Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PirateCash PIRATE | US$0,01966 | 0,62% | 0,08% | US$533.943 | US$53.406,19 | 27.163.339 PIRATE |
| 2152 |  GPUnet GPU | US$0,05233 | 1,81% | 3,25% | US$532.135 | - | 10.169.187 GPU |
| 2153 |  Nutcoin NUT | US$0,00000003000 | 0,91% | 2,39% | US$530.581 | US$366.608 | 20.092.757.543.431 NUT |
| 2154 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,13 | 12,08% | -7,50% | US$529.640 | US$687.183 | 12.877 OKLOon |
| 2155 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,59 | -4,28% | 19,30% | US$532.137 | US$418.202 | 22.562 FIGon |
| 2156 |  ASML tokenized stock (xStock) ASMLx | US$1.682,29 | 7,61% | 0,00% | US$529.480 | US$32.543,25 | 315 ASMLx |
| 2157 |  Fluence FLT | US$0,001592 | -11,18% | 54,49% | US$537.202 | US$140.330 | 337.396.622 FLT |
| 2158 |  Fautor FTR | US$0,0003102 | -2,59% | -18,54% | US$527.750 | US$747,49 | 1.701.388.889 FTR |
| 2159 |  Enigma ENX | US$0,007967 | 0,00% | -4,22% | US$524.228 | US$1.444,98 | 65.797.157 ENX |
| 2160 |  SubQuery Network SQT | US$0,0001382 | -1,03% | -10,83% | US$523.204 | US$26.349,07 | 3.786.738.542 SQT |
| 2161 |  DeFi DEFI | US$0,0001374 | -0,08% | -3,87% | US$523.402 | US$75.947,77 | 3.810.121.269 DEFI |
| 2162 |  Deeper Network DPR | US$0,0001535 | 1,05% | -5,75% | US$523.420 | US$2.164,89 | 3.409.717.880 DPR |
| 2163 |  Goldman Sachs Tokenized bStocks GSB | US$1.025,04 | 4,39% | 0,00% | US$521.745 | US$39.206,26 | 509 GSB |
| 2164 |  BABB BAX | US$0,000006240 | 3,22% | 10,29% | US$520.147 | US$56.159,66 | 83.334.379.561 BAX |
| 2165 |  Phoenic PNIC | US$0,002036 | 0,29% | -0,45% | US$517.981 | US$123.709 | 254.367.022 PNIC |
| 2166 |  Zeta ZEX | US$0,002777 | 34,95% | 14,57% | US$521.396 | US$34.376,58 | 187.768.843 ZEX |
| 2167 |  CryptoZoon ZOON | US$0,0007424 | 0,10% | -7,50% | US$517.480 | US$9.182,24 | 697.023.240 ZOON |
| 2168 |  MSTR2100 MSTR | US$0,02498 | 0,73% | 2,21% | US$515.683 | US$56.721,30 | 20.645.815 MSTR |
| 2169 |  Bifrost BNC | US$0,01376 | 1,75% | 0,51% | US$515.866 | US$503.442 | 37.484.377 BNC |
| 2170 |  GT Protocol GTAI | US$0,007437 | 21,38% | 5,92% | US$511.516 | US$248.550 | 68.776.828 GTAI |
| 2171 |  PEPONK PEPONK | US$0,0006012 | 4,67% | -30,12% | US$511.057 | US$100.271 | 849.999.862 PEPONK |
| 2172 |  TBLL tokenized ETF (xStock) TBLLX | US$105,85 | -0,29% | 0,82% | US$511.313 | US$115,24 | 4.831 TBLLX |
| 2173 |  Luckycoin LKY | US$0,02662 | -1,42% | 19,85% | US$511.163 | US$4.724,81 | 19.204.751 LKY |
| 2174 |  Sperax USD USDs | US$0,9997 | 0,03% | 0,00% | US$509.660 | US$639.769 | 509.788 USDs |
| 2175 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002752 | 1,19% | -29,67% | US$507.054 | - | 184.260.923 BROCCOLI |
| 2176 |  Amazon Tokenized Stock (Reality) rAMZN | US$257,79 | 11,96% | 10,11% | US$509.903 | US$48.228,01 | 1.978 rAMZN |
| 2177 |  DeFiChain DFI | US$0,0006127 | -9,89% | -12,82% | US$507.909 | US$54,69 | 828.938.980 DFI |
| 2178 |  Automata Network ATA | US$0,0005214 | -4,16% | -11,72% | US$506.465 | US$572.698 | 971.275.049 ATA |
| 2179 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,61 | 12,12% | -5,21% | US$505.131 | US$5.178,11 | 8.474 ASTSx |
| 2180 |  RFOX RFOX | US$0,0003851 | 0,00% | 30,60% | US$505.180 | - | 1.312.000.760 RFOX |
| 2181 |  EQTY EQTY | US$0,001735 | 0,37% | 3,52% | US$505.039 | US$1.529,47 | 291.044.699 EQTY |
| 2182 |  TTcoin Network TC | US$0,0001024 | 2,03% | 1,47% | US$503.737 | US$165.036 | 4.918.587.317 TC |
| 2183 |  RIFT AI RIFT | US$0,001900 | 1,53% | -13,45% | US$503.308 | - | 264.914.961 RIFT |
| 2184 |  Mdex MDX | US$0,0005281 | 1,63% | 2,10% | US$501.800 | - | 950.246.937 MDX |
| 2185 |  Crash CRASH | US$0,0005115 | 2,18% | 18,70% | US$500.374 | - | 978.237.337 CRASH |
| 2186 |  Lnfi Network LN | US$0,005783 | -0,15% | -9,80% | US$499.011 | US$2,55 | 86.293.729 LN |
| 2187 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | -0,54% | US$498.588 | - | 20.415 FLHYon |
| 2188 |  memes will continue memes | US$0,0004908 | 5,54% | -1,29% | US$490.794 | US$1.242.222 | 1.000.000.000 memes |
| 2189 |  SingularityDAO SDAO | US$0,005951 | 19,75% | 12,96% | US$492.372 | US$11,63 | 82.733.204 SDAO |
| 2190 |  GAIMIN GMRX | US$0,000008690 | -3,01% | -18,21% | US$489.622 | US$779,03 | 56.324.848.886 GMRX |
| 2191 |  TaleX X | US$0,003277 | 3,72% | -3,03% | US$491.538 | US$61.838,66 | 150.000.000 X |
| 2192 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,24 | 20,97% | -7,40% | US$489.264 | US$267.620 | 21.999 RIOTon |
| 2193 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$264,54 | 1,84% | -4,03% | US$478.608 | US$502.860 | 1.809 CEGon |
| 2194 |  OFFICIAL K-POP KPOP | US$0,00007501 | 0,18% | 1,56% | US$486.358 | - | 6.484.200.010 KPOP |
| 2195 |  Sallar ALL | US$0,0002700 | 1,42% | 0,27% | US$485.970 | US$560,11 | 1.800.038.960 ALL |
| 2196 |  Ultraround Money CIRCLE | US$0,5557 | 1,13% | -1,71% | US$485.369 | - | 873.474 CIRCLE |
| 2197 |  Eternal AI EAI | US$0,001523 | 0,22% | 0,91% | US$485.179 | - | 318.470.000 EAI |
| 2198 |  WeFi WEFI | US$0,01157 | -0,13% | -0,10% | US$484.605 | US$1.807,11 | 41.883.332 WEFI |
| 2199 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2200 |  Spectral SPEC | US$0,03435 | -3,03% | 0,28% | US$484.545 | US$6.321,13 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.