Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  8-Bit Coin COIN | US$0,00002744 | 2,75% | 11,98% | US$823.236 | - | 30.000.000.000 COIN |
| 1952 |  Shrapnel SHRAP | US$0,0002833 | -2,71% | 0,25% | US$822.764 | - | 2.903.825.303 SHRAP |
| 1953 |  Cream Finance CREAM | US$0,4416 | 0,75% | -0,22% | US$819.454 | US$5,01 | 1.855.659 CREAM |
| 1954 |  Opus Genesis OPUS | US$0,0008178 | 1,45% | 4,69% | US$817.704 | US$2.735,77 | 999.937.207 OPUS |
| 1955 |  Luxxcoin LUX | US$0,0003562 | 0,23% | -12,59% | US$815.377 | US$743.796 | 2.289.278.193 LUX |
| 1956 |  Warden WARD | US$0,003254 | -5,97% | -15,25% | US$814.566 | US$1.306.450 | 250.320.000 WARD |
| 1957 |  Vita Inu VINU | - | 0,39% | 2,35% | US$815.202 | US$179.837 | 894.300.207.176.759 VINU |
| 1958 |  PointPay PXP | US$0,02710 | -0,02% | 9,46% | US$812.979 | US$222.804 | 30.000.000 PXP |
| 1959 |  BLOCKLORDS LRDS | US$0,01970 | -1,68% | 0,16% | US$812.970 | US$5.712,17 | 41.265.074 LRDS |
| 1960 |  ValleyDAO GROW | US$0,07608 | 1,57% | -11,63% | US$808.335 | - | 10.625.300 GROW |
| 1961 |  ParaSwap PSP | US$0,001072 | 1,75% | 0,32% | US$798.334 | US$30,75 | 744.976.909 PSP |
| 1962 |  Uranus URANUS | US$0,007946 | 0,59% | -12,18% | US$794.549 | US$34.601,08 | 99.996.022 URANUS |
| 1963 |  NikolAI NIKO | US$0,0007913 | -2,06% | -9,22% | US$791.291 | - | 1.000.000.000 NIKO |
| 1964 |  Uber Tokenized Stock (Ondo) UBERon | US$70,09 | -1,57% | 1,88% | US$791.816 | US$971.624 | 11.297 UBERon |
| 1965 |  Voxies VOXEL | US$0,003100 | 3,42% | -3,60% | US$788.945 | US$13.405,03 | 254.486.481 VOXEL |
| 1966 |  OmniFlix Network FLIX | US$0,003140 | 2,78% | 1,16% | US$787.397 | - | 250.758.585 FLIX |
| 1967 |  Oracle Tokenized Stock (Reality) rORCL | US$129,40 | 9,70% | 5,69% | US$787.648 | US$151.372 | 6.087 rORCL |
| 1968 |  Mezo MEZO | US$0,009122 | -4,24% | -11,15% | US$784.417 | US$513.199 | 85.989.103 MEZO |
| 1969 |  Arena-Z A2Z | US$0,00008342 | 0,33% | 0,94% | US$779.741 | US$573.233 | 9.347.152.382 A2Z |
| 1970 |  HeroesTD HTD | US$0,001710 | 1,53% | -1,24% | US$778.547 | - | 455.285.564 HTD |
| 1971 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,71 | 0,00% | 3,17% | US$771.688 | - | 6.139 APOon |
| 1972 |  Baanx BXX | US$0,003118 | 1,95% | 7,70% | US$770.882 | US$41,46 | 247.215.042 BXX |
| 1973 |  BunkerCoin BUNKER | US$0,0007694 | 1,38% | -3,14% | US$769.355 | - | 1.000.000.000 BUNKER |
| 1974 |  AirSwap AST | US$0,004400 | 4,75% | 2,33% | US$767.710 | US$3.793,82 | 174.479.533 AST |
| 1975 |  XRP Healthcare XRPH | US$0,01101 | 2,17% | -10,79% | US$778.577 | US$14.166,64 | 70.708.715 XRPH |
| 1976 |  パンチ PUNCH | US$0,0007607 | 9,94% | -26,16% | US$760.626 | US$71.670,23 | 999.966.582 PUNCH |
| 1977 |  BiFi BIFI | US$0,001548 | -7,20% | -11,19% | US$766.664 | US$581,64 | 495.258.091 BIFI |
| 1978 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007788 | -1,13% | -7,04% | US$762.495 | US$263.766 | 979.119.975 DOGE |
| 1979 |  Shiba Predator QOM | - | 0,63% | 1,68% | US$764.414 | US$820,96 | 599.886.333.333.333 QOM |
| 1980 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$679,00 | -0,97% | 0,00% | US$763.357 | US$100,00 | 1.124 VOOx |
| 1981 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.869,19 | 0,26% | 4,38% | US$763.230 | US$211.314 | 408 MELIon |
| 1982 |  TCOM Global TCOM | US$0,008258 | 1,01% | 0,66% | US$759.711 | US$716.031 | 92.000.000 TCOM |
| 1983 |  Fric FRIC | US$0,0007594 | 0,25% | 0,21% | US$759.435 | US$1.243,59 | 999.992.771 FRIC |
| 1984 |  Dione Protocol DIONE | US$0,00006194 | 4,88% | -46,72% | US$755.407 | US$3.647,11 | 12.195.803.493 DIONE |
| 1985 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$123,64 | 34,69% | -22,37% | US$758.720 | US$888.261 | 6.137 SOXLon |
| 1986 |  Gamestop tokenized stock (xStock) GMEX | US$21,63 | -1,16% | -1,02% | US$752.745 | US$1.561,23 | 34.801 GMEX |
| 1987 |  W Coin WCO | US$0,0001154 | 5,10% | 6,50% | US$751.974 | US$7.618,55 | 6.516.031.311 WCO |
| 1988 |  Aerobud AEROBUD | US$0,0007732 | 0,70% | 6,59% | US$749.989 | US$15.257,98 | 970.000.000 AEROBUD |
| 1989 |  Hydra HYDRA | US$0,02488 | 0,44% | -8,47% | US$747.443 | US$466,82 | 30.045.295 HYDRA |
| 1990 |  Mother Iggy MOTHER | US$0,0007576 | 1,94% | 0,73% | US$747.072 | - | 986.143.154 MOTHER |
| 1991 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,08 | 6,94% | 3,22% | US$745.990 | - | 25.651 BOTon |
| 1992 |  Atomic Wallet Coin AWC | US$0,07025 | 2,41% | 6,64% | US$744.889 | - | 10.603.659 AWC |
| 1993 |  zKML ZKML | US$0,007698 | 1,56% | -0,42% | US$742.823 | - | 96.501.264 ZKML |
| 1994 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,04 | 2,07% | -1,67% | US$741.944 | US$294.647 | 2.640 TXNon |
| 1995 |  MCN MCN | US$0,06385 | -17,83% | -14,01% | US$766.180 | US$364.179 | 12.000.000 MCN |
| 1996 |  HyperCycle HYPC | US$0,004755 | -0,98% | -0,42% | US$737.576 | - | 155.122.742 HYPC |
| 1997 |  Portuma POR | US$0,0001948 | -8,02% | 16,82% | US$737.429 | US$103.642 | 3.784.748.038 POR |
| 1998 |  Amazon Tokenized bStocks AMZNB | US$257,85 | 12,04% | 0,00% | US$733.195 | US$706.084 | 2.844 AMZNB |
| 1999 |  BitCore BTX | US$0,03488 | 1,51% | -2,05% | US$695.716 | - | 19.947.163 BTX |
| 2000 |  WHY WHY | - | 2,71% | 1,04% | US$729.738 | US$2.995,91 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.