Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BabyShark BABYSHARK | US$0,004719 | -12,12% | 9,11% | US$1.207.264 | US$1.243.968 | 255.833.833 BABYSHARK |
| 1752 |  GhostwareOS GHOST | US$0,001207 | -1,92% | -2,11% | US$1.206.856 | US$10.706,44 | 999.981.104 GHOST |
| 1753 |  Bomb Crypto (BNB) BCOIN | US$0,01511 | 4,50% | 9,19% | US$1.193.503 | US$1.968,47 | 79.001.713 BCOIN |
| 1754 |  sudeng HIPPO | US$0,0001195 | -0,01% | -10,68% | US$1.195.232 | US$2.035.089 | 10.000.000.000 HIPPO |
| 1755 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,57 | 7,57% | 20,84% | US$1.192.616 | US$332.468 | 30.920 CMGon |
| 1756 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1757 |  MAGA (magamemecoin.com) TRUMP | US$0,02700 | 4,68% | 2,29% | US$1.187.829 | US$12,85 | 43.997.357 TRUMP |
| 1758 |  RETARDIO RETARDIO | US$0,001215 | 1,97% | -11,01% | US$1.185.396 | US$30.139,32 | 975.671.265 RETARDIO |
| 1759 |  Skey Network SKEY | US$0,002140 | 1,35% | -7,31% | US$1.182.329 | US$324.601 | 552.487.884 SKEY |
| 1760 |  ZTX ZTX | US$0,0001416 | 9,28% | -11,68% | US$1.192.860 | US$292.854 | 8.425.583.649 ZTX |
| 1761 |  Storm Trade STORM | US$0,004584 | -0,30% | -5,60% | US$1.183.823 | US$184.299 | 258.229.085 STORM |
| 1762 |  Echo Protocol ECHO | US$0,003355 | 3,02% | 0,88% | US$1.182.999 | US$92.428,86 | 352.620.000 ECHO |
| 1763 |  QCAD QCAD | US$0,7147 | 0,68% | 0,79% | US$1.180.699 | US$304.986 | 1.652.021 QCAD |
| 1764 |  GaiAI GAIX | US$0,007184 | 0,03% | -0,04% | US$1.179.325 | US$46.085,83 | 164.166.667 GAIX |
| 1765 |  ALEX Lab ALEX | US$0,001934 | 7,77% | -4,41% | US$1.173.053 | US$117.932 | 606.489.877 ALEX |
| 1766 |  Beam BEAM | US$0,007776 | 1,32% | 6,24% | US$1.172.221 | US$6.928,77 | 150.753.560 BEAM |
| 1767 |  Rai Reflex Index RAI | US$2,16 | 2,58% | 1,11% | US$1.166.722 | US$17.279,35 | 539.298 RAI |
| 1768 |  Dero DERO | US$0,07068 | -8,89% | -15,40% | US$1.011.685 | - | 14.312.916 DERO |
| 1769 |  Napoli Fan Token NAP | US$0,1958 | 0,99% | 0,66% | US$1.161.790 | US$184.613 | 5.933.057 NAP |
| 1770 |  WELF WELF | US$0,09182 | 1,46% | 1,65% | US$1.162.380 | US$43.734,67 | 12.658.811 WELF |
| 1771 |  Sentinel P2P | US$0,00003304 | 1,83% | -5,47% | US$1.156.894 | US$28.859,55 | 35.013.867.682 P2P |
| 1772 |  Areum AREA | US$0,009789 | 5,62% | -23,74% | US$1.153.739 | US$1.370,40 | 117.860.866 AREA |
| 1773 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$515,11 | 10,80% | -7,18% | US$1.151.983 | US$266.580 | 2.236 SOXXon |
| 1774 |  Arm Tokenized bStocks ARMB | US$247,72 | 16,87% | -14,74% | US$1.150.864 | US$2.967.482 | 4.646 ARMB |
| 1775 |  Attila ATT | US$0,0004132 | 0,00% | 0,00% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1776 |  Harold HAROLD | US$0,001463 | -3,57% | -23,65% | US$1.151.045 | US$9.067,66 | 787.005.431 HAROLD |
| 1777 |  Hachiko $HACHI | - | 6,64% | -8,69% | US$1.145.772 | US$48.334,93 | 975.815.424.783.276 $HACHI |
| 1778 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$66,59 | 13,26% | -4,56% | US$1.143.007 | US$200.746 | 17.165 RKLBon |
| 1779 |  Maiga MAIGA | US$0,004090 | -8,07% | -4,51% | US$1.145.079 | US$40.870,26 | 280.000.000 MAIGA |
| 1780 |  Starlink STARL | US$0,0000001100 | 0,60% | -2,35% | US$1.144.448 | US$1.727,43 | 9.979.172.029.858 STARL |
| 1781 |  Coherent Tokenized Stock (Ondo) COHRon | US$261,32 | 18,16% | -16,53% | US$1.129.862 | US$894.524 | 4.324 COHRon |
| 1782 |  Hacken Token HAI | US$0,001365 | 0,19% | -4,83% | US$1.137.114 | US$143.510 | 833.137.129 HAI |
| 1783 |  Billy (Bitcoin) BILLY | US$0,001138 | -4,46% | -15,07% | US$1.138.266 | US$5.149,67 | 1.000.000.000 BILLY |
| 1784 |  Pipe Network PIPE | US$0,01135 | -2,59% | -2,80% | US$1.134.670 | US$96.015,61 | 100.000.000 PIPE |
| 1785 |  CrossFi XFI | US$0,01606 | -0,17% | -12,23% | US$1.128.755 | US$22.922,41 | 70.269.511 XFI |
| 1786 |  Chevron tokenized stock (xStock) CVXX | US$187,97 | -4,36% | -3,67% | US$1.128.605 | US$197,14 | 6.004 CVXX |
| 1787 |  Nokia Tokenized bStocks NOKB | US$9,28 | 10,94% | -3,27% | US$1.130.772 | US$965.237 | 121.847 NOKB |
| 1788 |  Handshake HNS | US$0,001658 | -14,51% | -48,08% | US$1.123.425 | US$10.647,39 | 677.730.457 HNS |
| 1789 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | -0,55% | 5,35% | US$1.123.445 | - | 2.200.000.000.000 WAGMIGAMES |
| 1790 |  Anchored Coins AEUR AEUR | US$1,14 | 0,31% | 0,35% | US$1.122.649 | US$6.988,45 | 983.182 AEUR |
| 1791 |  Dtec DTEC | US$0,005878 | -1,87% | -6,96% | US$1.121.263 | US$317.811 | 190.752.888 DTEC |
| 1792 |  TOKPIE TKP | US$0,03899 | 4,30% | 1,39% | US$1.119.631 | - | 28.714.064 TKP |
| 1793 |  一 (USD1_ONE) 一 | US$0,001120 | 0,59% | -0,18% | US$1.119.921 | US$18,70 | 1.000.000.000 一 |
| 1794 |  Tap XTP | US$0,0009033 | 13,59% | 5,84% | US$1.112.760 | US$1.258,57 | 1.231.911.016 XTP |
| 1795 |  Saros SAROS | US$0,0002975 | -0,19% | -10,01% | US$1.107.101 | US$895.334 | 3.721.120.797 SAROS |
| 1796 |  Hoge Finance HOGE | US$0,000002820 | 1,23% | -19,86% | US$1.111.140 | - | 393.401.634.711 HOGE |
| 1797 |  Robinhood Tokenized bStocks HOODB | US$87,51 | -1,62% | -13,87% | US$1.108.648 | US$2.721.487 | 12.669 HOODB |
| 1798 |  Xavier: Renegade Angel XAVIER | US$0,001107 | -2,25% | 6,45% | US$1.106.937 | US$3.938,69 | 999.864.574 XAVIER |
| 1799 |  PublicAI PUBLIC | US$0,004591 | 0,07% | -5,78% | US$1.101.183 | US$188.533 | 239.857.142 PUBLIC |
| 1800 |  Robinhood Tokenized Stock (Reality) rHOOD | US$87,30 | -1,61% | -13,89% | US$1.100.899 | US$10.735,03 | 12.611 rHOOD |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.