Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XDB CHAIN XDB | US$0,00006393 | 0,10% | -14,04% | US$1.099.439 | US$32.281,13 | 17.197.670.082 XDB |
| 1802 |  MarsDAO MDAO | US$0,01557 | -0,66% | 13,30% | US$1.099.394 | US$28.793,35 | 70.599.020 MDAO |
| 1803 |  HyperGPT HGPT | US$0,001160 | -0,54% | -10,49% | US$1.091.832 | US$221.480 | 940.892.857 HGPT |
| 1804 |  Mistery On Cro MERY | US$0,000002660 | 1,74% | -9,76% | US$1.092.842 | US$20,72 | 410.278.633.249 MERY |
| 1805 |  DeFinity DEFX | US$0,007368 | 0,70% | 6,52% | US$1.091.068 | US$66,05 | 148.076.680 DEFX |
| 1806 |  McDonald's tokenized stock (xStock) MCDX | US$272,65 | -0,82% | 2,23% | US$1.088.030 | US$3.570.044 | 3.991 MCDX |
| 1807 |  Prosper PROS | US$0,02108 | 0,32% | -2,24% | US$1.083.558 | US$56.716,03 | 51.394.815 PROS |
| 1808 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,03 | 7,66% | 8,91% | US$1.072.888 | US$166.131 | 59.490 BMNRx |
| 1809 |  Kin KIN | US$0,0000003900 | -4,97% | -32,91% | US$1.066.328 | US$7.966,93 | 2.757.861.681.637 KIN |
| 1810 |  GameFi.org GAFI | US$0,07115 | -1,23% | -16,65% | US$1.064.031 | US$93.543,11 | 14.954.970 GAFI |
| 1811 |  NuNet NTX | US$0,002112 | 23,79% | 20,89% | US$1.064.726 | US$127.466 | 504.084.665 NTX |
| 1812 |  Acet ACT | US$0,0008450 | 14,11% | -8,79% | US$1.063.037 | US$963,15 | 1.258.035.045 ACT |
| 1813 |  Hoppy (hoppy.vip) HOPPY | US$0,000002510 | 0,39% | -4,75% | US$1.057.997 | US$41.814,68 | 420.690.000.000 HOPPY |
| 1814 |  Nietzschean Penguin PENGUIN | US$0,001055 | 6,80% | -15,47% | US$1.054.510 | US$759.753 | 999.919.820 PENGUIN |
| 1815 |  Radiant RXD | US$0,00006590 | 6,52% | -8,46% | US$1.047.851 | US$55.070,21 | 15.900.130.388 RXD |
| 1816 |  HashAI HASHAI | US$0,00001220 | -1,47% | 1,65% | US$1.031.472 | US$25.009,97 | 84.564.818.695 HASHAI |
| 1817 |  UNCX Network UNCX | US$22,12 | 2,54% | 3,06% | US$1.031.771 | US$74.549,27 | 46.642 UNCX |
| 1818 |  Portugal National Team Fan Token POR | US$0,07931 | -2,84% | -9,82% | US$1.045.457 | US$215.358 | 13.182.413 POR |
| 1819 |  Zyfai ZFI | US$0,005611 | 5,63% | 13,38% | US$1.043.244 | - | 185.939.949 ZFI |
| 1820 |  xMoney XMN | US$0,001040 | -12,25% | -2,67% | US$1.040.470 | US$1.330.013 | 1.000.559.129 XMN |
| 1821 |  catwifmask MASK | US$0,001039 | -0,41% | 2,55% | US$1.038.677 | US$31.158,69 | 999.771.729 MASK |
| 1822 |  Guild of Guardians GOG | US$0,001193 | -3,39% | -8,32% | US$1.037.812 | US$8.049,72 | 869.925.671 GOG |
| 1823 |  IDRX IDRX | US$0,00005578 | 0,44% | -0,43% | US$1.033.848 | US$222,60 | 18.534.124.233 IDRX |
| 1824 |  人生K线 人生K线 | US$0,001013 | 19,65% | 9,94% | US$1.012.594 | US$1.292.312 | 1.000.000.000 人生K线 |
| 1825 |  Bloom Energy Tokenized bStocks BEB | US$218,48 | 31,44% | 0,00% | US$1.015.263 | US$1.682.852 | 4.647 BEB |
| 1826 |  JMPT Rewards JMPT | US$0,5448 | 4,45% | 4,12% | US$1.031.801 | US$11.500,36 | 1.893.990 JMPT |
| 1827 |  Pandora PANDORA | US$102,66 | -1,36% | -1,19% | US$1.026.627 | - | 10.000 PANDORA |
| 1828 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 0,96% | US$1.026.056 | - | 14.942 INCEon |
| 1829 |  Verified USD USDV | US$0,05972 | -0,18% | -16,56% | US$1.023.629 | - | 17.141.815 USDV |
| 1830 |  Vader VADER | US$0,001027 | 5,11% | -2,00% | US$1.023.358 | US$8.892,54 | 996.739.513 VADER |
| 1831 |  Wall Street Pepe WEPE | US$0,000005110 | 0,21% | 1,62% | US$1.022.653 | US$25.972,85 | 200.000.000.000 WEPE |
| 1832 |  Saito SAITO | US$0,0005144 | -1,71% | 7,39% | US$1.018.112 | US$91.339,08 | 1.979.292.275 SAITO |
| 1833 |  AOL (America Online) AOL | US$0,001018 | -1,86% | -9,56% | US$1.017.006 | US$69.723,70 | 999.124.347 AOL |
| 1834 |  Brett (ETH) BRETT | US$0,01467 | 0,00% | -0,16% | US$1.018.401 | US$10.532,12 | 69.420.000 BRETT |
| 1835 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,39 | -4,43% | 15,21% | US$1.019.155 | US$619.650 | 5.650 CRMon |
| 1836 |  LayerX LX | US$0,0001011 | 0,77% | -18,01% | US$1.010.711 | - | 10.000.000.000 LX |
| 1837 |  OORT OORT | US$0,001265 | -11,61% | -32,27% | US$1.015.425 | US$66.533,12 | 802.677.343 OORT |
| 1838 |  Equilibria Finance EQB | US$0,02981 | 2,00% | -0,19% | US$1.008.288 | - | 33.822.318 EQB |
| 1839 |  SIGMA SIGMA | US$0,001119 | 4,23% | -19,14% | US$1.006.898 | US$791.873 | 899.849.203 SIGMA |
| 1840 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$399,86 | 10,04% | -9,16% | US$1.005.308 | US$46.725,65 | 2.514 DELLx |
| 1841 |  BeB BEB1M | US$0,001005 | -3,45% | 2,80% | US$1.005.169 | US$13.160,59 | 999.720.801 BEB1M |
| 1842 |  Trias Token (New) TRIAS | US$0,2006 | 0,03% | -28,01% | US$1.003.111 | US$45.224,49 | 5.000.000 TRIAS |
| 1843 |  Creditlink CDL | US$0,004897 | 1,19% | -5,73% | US$1.001.973 | US$66.524,17 | 204.595.405 CDL |
| 1844 |  IBM Tokenized bStocks IBMB | US$221,28 | -2,04% | 7,66% | US$996.696 | US$980.318 | 4.504 IBMB |
| 1845 |  TOP AI Network TOP | US$0,00006936 | -0,08% | 0,12% | US$998.785 | US$228.515 | 14.400.583.004 TOP |
| 1846 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,19 | 1,79% | -1,55% | US$997.572 | US$127.745 | 13.094 FLQLon |
| 1847 |  ALTAVA TAVA | US$0,001437 | -3,98% | -23,25% | US$1.000.057 | US$152.135 | 695.877.944 TAVA |
| 1848 |  Vertiv Tokenized Stock (Ondo) VRTon | US$232,01 | 3,31% | -23,78% | US$996.499 | US$1.308.554 | 4.295 VRTon |
| 1849 |  CatCoin CAT | - | 1,93% | 3,28% | US$980.938 | US$29.373,86 | 50.000.000.000.000.000 CAT |
| 1850 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,27 | -11,30% | -6,02% | US$990.932 | US$369.220 | 6.222 RDDTon |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.