Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,64 | 2,74% | 0,11% | US$1.633.540 | US$1.214.357 | 20.772 COPXon |
| 1602 |  toyow TTN | US$0,06742 | 0,27% | 0,88% | US$1.622.221 | US$376.115 | 24.063.046 TTN |
| 1603 |  AXT Tokenized bStocks AXTIB | US$57,91 | 53,18% | 8,90% | US$1.617.655 | US$3.986.852 | 27.936 AXTIB |
| 1604 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,75 | 6,46% | -9,16% | US$1.622.605 | - | 19.147 BUILDOUT |
| 1605 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | -0,48% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1606 |  MIA MIA | US$0,01326 | 3,16% | 2,67% | US$1.609.464 | US$14,62 | 121.386.111 MIA |
| 1607 |  Arrow Finance ARROW | US$0,1793 | 26,12% | -5,38% | US$1.613.569 | US$2.154.741 | 9.000.000 ARROW |
| 1608 |  Argentine Football Association Fan Token ARG | US$0,08612 | -4,13% | -26,44% | US$1.611.988 | US$278.509 | 18.717.359 ARG |
| 1609 |  Rarible RARI | US$0,08153 | -1,18% | -3,64% | US$1.588.901 | US$236.950 | 19.488.928 RARI |
| 1610 |  0x0.ai 0x0 | US$0,001843 | 1,70% | 1,94% | US$1.601.012 | - | 868.563.455 0x0 |
| 1611 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1513 | -5,34% | -5,64% | US$1.600.097 | US$111,27 | 10.578.424 BFIC |
| 1612 |  iMe Lab LIME | US$0,002102 | -0,27% | -0,76% | US$1.585.850 | US$113.947 | 754.341.628 LIME |
| 1613 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.353,22 | 34,19% | -16,23% | US$1.566.382 | US$1.111.374 | 1.158 SNDK |
| 1614 |  Everest ID | US$0,01359 | -0,24% | 1,02% | US$1.586.463 | - | 116.700.000 ID |
| 1615 |  Meta Tokenized bStocks METAB | US$543,02 | 0,07% | -10,51% | US$1.580.118 | US$2.697.982 | 2.910 METAB |
| 1616 |  Kwenta KWENTA | US$3,66 | 0,85% | -3,45% | US$1.579.182 | - | 431.809 KWENTA |
| 1617 |  HI HI | US$0,00002542 | -0,44% | -0,68% | US$1.577.513 | - | 62.070.066.956 HI |
| 1618 |  Tharwa TRWA | US$0,0002249 | 2,15% | -6,20% | US$1.574.655 | US$93.486,21 | 7.002.510.980 TRWA |
| 1619 |  donotfomoew MOEW | US$0,0002535 | 0,83% | 2,55% | US$1.571.852 | US$370.698 | 6.199.996.919 MOEW |
| 1620 |  VNX Euro VEUR | US$0,5679 | 0,00% | -3,22% | US$1.569.820 | - | 2.764.083 VEUR |
| 1621 |  Staika STIK | US$0,01092 | -1,48% | 13,62% | US$1.566.793 | US$1.480,18 | 143.435.018 STIK |
| 1622 |  Reserve AI Photonics Tokenized DTF PHOTON | US$75,33 | 11,83% | -12,97% | US$1.562.256 | - | 20.738 PHOTON |
| 1623 |  ChainSwap CSWAP | US$0,001690 | -1,35% | -4,02% | US$1.562.408 | US$22,40 | 924.289.610 CSWAP |
| 1624 |  Infrared IR | US$0,007598 | -13,97% | -9,65% | US$1.557.603 | US$673.278 | 205.000.000 IR |
| 1625 |  Dora Factory DORA | US$0,002898 | 3,31% | -36,58% | US$1.557.268 | US$117.421 | 537.277.116 DORA |
| 1626 |  Arowana ARW | US$0,07067 | 30,99% | 1,02% | US$1.619.065 | US$94.347,04 | 22.910.768 ARW |
| 1627 |  OpenChat CHAT | US$0,05177 | -2,19% | 4,64% | US$1.550.298 | US$12.487,88 | 29.948.057 CHAT |
| 1628 |  Neutrino Index XTN | US$0,02966 | -7,75% | -5,94% | US$1.542.000 | - | 51.980.734 XTN |
| 1629 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$546,22 | -6,01% | 17,99% | US$1.540.169 | US$275.202 | 2.820 NOWon |
| 1630 |  LeisureMeta LM | US$0,0004309 | -1,61% | -14,08% | US$1.537.291 | US$165.707 | 3.568.074.832 LM |
| 1631 |  Syscoin SYS | US$0,001708 | 4,02% | -22,66% | US$1.532.824 | US$61.479,21 | 897.435.092 SYS |
| 1632 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$49,47 | -31,55% | 0,00% | US$1.504.523 | US$3.641.366 | 30.410 SOXSB |
| 1633 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,80 | 0,31% | 3,82% | US$1.525.084 | US$1.699,78 | 2.997 BRK.BX |
| 1634 |  Ribbon Finance RBN | US$0,01852 | 1,99% | -6,45% | US$1.521.765 | - | 82.176.540 RBN |
| 1635 |  Basenji BENJI | US$0,001556 | 5,07% | 0,31% | US$1.556.133 | US$14.825,87 | 1.000.000.000 BENJI |
| 1636 |  SolCex SOLCEX | US$0,001936 | -3,70% | -16,97% | US$1.510.359 | US$15.536,22 | 780.000.000 SOLCEX |
| 1637 |  METAVERSE METAV | US$0,001510 | 0,00% | -5,19% | US$1.510.219 | - | 1.000.000.000 METAV |
| 1638 |  AstraAI ASTRA | US$0,1505 | 0,89% | 10,37% | US$1.504.745 | US$205.207 | 10.000.000 ASTRA |
| 1639 |  Helium IOT IOT | US$0,00007416 | 8,92% | 18,89% | US$1.502.031 | - | 20.254.000.000 IOT |
| 1640 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$713,57 | 19,23% | -14,35% | US$1.500.879 | US$3.675.458 | 2.103 LITEx |
| 1641 |  RocketX exchange RVF | US$0,01902 | 0,86% | 3,33% | US$1.497.275 | US$6.299,51 | 78.739.760 RVF |
| 1642 |  Phantasma SOUL | US$0,01204 | 1,88% | -9,45% | US$1.494.838 | US$16.277,83 | 124.129.198 SOUL |
| 1643 |  StrikeBit AI STRIKE | US$0,007110 | -0,36% | -18,89% | US$1.492.356 | US$258.216 | 209.900.000 STRIKE |
| 1644 |  Trabzonspor Fan Token TRA | US$0,1765 | -0,13% | -1,45% | US$1.491.665 | US$111.688 | 8.449.291 TRA |
| 1645 |  CumRocket CUMMIES | US$0,001126 | 7,10% | 2,03% | US$1.486.297 | US$136,63 | 1.320.428.309 CUMMIES |
| 1646 |  Orbiter Finance OBT | US$0,0002675 | -6,18% | -20,85% | US$1.471.279 | US$1.076.693 | 5.500.000.000 OBT |
| 1647 |  SwissCheese SWCH | US$0,03391 | -10,47% | -27,97% | US$1.483.323 | US$431.791 | 43.748.798 SWCH |
| 1648 |  Astroon AST | US$0,002412 | -0,74% | 3,02% | US$1.481.654 | US$142.563 | 614.272.222 AST |
| 1649 |  DAR Open Network D | US$0,002009 | -1,13% | 7,37% | US$1.494.087 | US$154.906 | 743.519.458 D |
| 1650 |  Kujira KUJI | US$0,01206 | -0,02% | -17,54% | US$1.475.711 | - | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.