Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Scallop SCA | US$0,008167 | 2,74% | -4,29% | US$1.313.688 | US$926.759 | 160.849.137 SCA |
| 1702 |  Chamber DHT | US$0,02408 | -0,12% | 2,62% | US$1.309.709 | US$20,98 | 54.387.512 DHT |
| 1703 |  Cryptocurrency Coin CRYPTO | US$0,001302 | 7,21% | -0,69% | US$1.301.742 | US$13.062,75 | 999.977.313 CRYPTO |
| 1704 |  Bitcoin Silver AI BSAI | US$929,73 | 0,04% | 2,43% | US$1.302.550 | US$320.081 | 1.401 BSAI |
| 1705 |  Palu PALU | US$0,001303 | 15,39% | 3,13% | US$1.302.514 | US$505.444 | 1.000.000.000 PALU |
| 1706 |  Mastercard Tokenized Stock (Ondo) MAon | US$577,47 | 2,51% | 8,51% | US$1.299.773 | US$1.446.836 | 2.251 MAon |
| 1707 |  Signum SIGNA | US$0,0006106 | -11,41% | 1,18% | US$1.300.435 | - | 2.129.891.582 SIGNA |
| 1708 |  Swarm Markets SMT | US$0,01396 | 0,52% | 9,79% | US$1.291.385 | US$59.430,33 | 92.497.005 SMT |
| 1709 |  GemHUB GHUB | US$0,002588 | 0,97% | 3,00% | US$1.302.218 | US$94.921,30 | 503.184.143 GHUB |
| 1710 |  Metacade MCADE | US$0,0008006 | 2,53% | 2,46% | US$1.294.598 | US$109.573 | 1.617.132.095 MCADE |
| 1711 |  Tenset 10SET | US$0,009258 | 1,72% | 1,01% | US$1.293.968 | US$120.859 | 139.773.555 10SET |
| 1712 |  POOH POOH | - | 0,98% | 113,13% | US$1.292.452 | - | 420.690.000.000.000 POOH |
| 1713 |  Perpetual Protocol PERP | US$0,01948 | -0,05% | -4,98% | US$1.285.653 | US$60.471,03 | 66.002.157 PERP |
| 1714 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$77,74 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1715 |  Kori The Pom KORI | US$0,001290 | -2,26% | -14,98% | US$1.289.928 | US$34.453,93 | 1.000.000.000 KORI |
| 1716 |  DerivaDAO DDX | US$0,04942 | 2,25% | -0,53% | US$1.289.680 | US$5,95 | 26.094.664 DDX |
| 1717 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,41 | 1,41% | -0,77% | US$1.301.186 | US$276.068 | 15.058 WFCon |
| 1718 |  Adappter Token ADP | US$0,0002754 | 3,27% | -14,34% | US$1.290.593 | US$13.353,30 | 4.686.755.981 ADP |
| 1719 |  Apple Tokenized bStocks AAPLB | US$313,32 | -7,95% | 0,00% | US$1.286.936 | US$9.716.901 | 4.107 AAPLB |
| 1720 |  Baidu Tokenized Stock (Ondo) BIDUon | US$107,17 | 1,95% | -0,26% | US$1.271.337 | US$936.760 | 11.863 BIDUon |
| 1721 |  Oracle Tokenized bStocks ORCLB | US$129,43 | 9,60% | 5,49% | US$1.279.374 | US$1.503.262 | 9.885 ORCLB |
| 1722 |  Netflix tokenized stock (xStock) NFLXX | US$72,97 | -0,07% | 6,33% | US$1.279.666 | US$119.107 | 17.536 NFLXX |
| 1723 |  Tottenham Hotspur Fan Token SPURS | US$0,09669 | -13,76% | -2,48% | US$1.274.206 | US$98.485,46 | 13.177.888 SPURS |
| 1724 |  RENEC RENEC | US$0,03547 | -0,64% | -0,85% | US$1.273.156 | - | 35.895.005 RENEC |
| 1725 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.034,66 | 2,97% | -4,51% | US$1.265.968 | US$666.582 | 1.224 GSon |
| 1726 |  Cypherium CPH | US$0,003203 | 10,41% | 45,77% | US$1.226.749 | US$56.263,17 | 382.951.230 CPH |
| 1727 |  Tron Bull BULL | US$0,001329 | 0,01% | -0,09% | US$1.263.371 | - | 950.275.472 BULL |
| 1728 |  Real Briefly REAL | US$0,001898 | 10,51% | -6,67% | US$1.259.356 | US$101.430 | 663.499.570 REAL |
| 1729 |  Hachiko Inu HACHIKO | US$0,001344 | -0,99% | 8,53% | US$1.255.485 | US$45.369,93 | 934.438.853 HACHIKO |
| 1730 |  SHPING SHPING | US$0,0005485 | -2,04% | -8,71% | US$1.254.406 | US$203.074 | 2.286.791.464 SHPING |
| 1731 |  Hathor HTR | US$0,002417 | -10,18% | -10,42% | US$1.247.804 | US$129.214 | 516.195.745 HTR |
| 1732 |  Make Aliens Great Again MAGA | US$0,001150 | -12,02% | 12,84% | US$1.125.395 | US$72.918,67 | 978.225.290 MAGA |
| 1733 |  JD.com Tokenized Stock (Ondo) JDon | US$33,14 | -0,17% | 5,59% | US$1.243.637 | US$339.767 | 37.528 JDon |
| 1734 |  OciCat OCICAT | - | 2,85% | -11,82% | US$1.243.690 | US$3.542,98 | 318.294.365.510.556 OCICAT |
| 1735 |  Infinity Rising RISE | US$0,001485 | 1,48% | -0,46% | US$1.246.616 | US$4.703,05 | 839.212.191 RISE |
| 1736 |  Immunefi IMU | US$0,001189 | -3,10% | -6,56% | US$1.242.993 | US$329.047 | 1.045.458.534 IMU |
| 1737 |  Seraph SERAPH | US$0,003879 | 0,30% | 8,03% | US$1.235.579 | US$61.376,32 | 318.540.892 SERAPH |
| 1738 |  Nike Tokenized Stock (Ondo) NKEon | US$42,60 | -2,66% | 1,84% | US$1.222.253 | US$374.550 | 28.691 NKEon |
| 1739 |  AllUnity EUR EURAU | US$1,15 | 0,61% | 1,34% | US$1.230.224 | US$16.070,72 | 1.066.593 EURAU |
| 1740 |  Roaring Kitty ROAR | US$0,001227 | 3,05% | 14,72% | US$1.226.722 | US$282.740 | 1.000.000.000 ROAR |
| 1741 |  Axiome AXM | US$0,001259 | 2,99% | -2,71% | US$1.227.266 | US$115.382 | 974.816.941 AXM |
| 1742 |  PoP Planet P | US$0,008738 | -0,23% | 5,92% | US$1.223.380 | US$155.216 | 140.000.000 P |
| 1743 |  ADAMANT Messenger ADM | US$0,01106 | -0,38% | 0,30% | US$1.221.106 | US$162.066 | 110.370.831 ADM |
| 1744 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,06 | -8,63% | 4,96% | US$1.217.752 | - | 10.228 ANDURIL |
| 1745 |  The White Whale WHITEWHALE | US$0,001219 | 1,33% | -11,24% | US$1.218.990 | US$182.162 | 999.822.578 WHITEWHALE |
| 1746 |  Costco Tokenized Stock (Ondo) COSTon | US$954,01 | -2,69% | 2,12% | US$1.210.457 | US$3.795.324 | 1.269 COSTon |
| 1747 |  cheqd CHEQ | US$0,001894 | 0,67% | -0,72% | US$1.216.957 | US$104.411 | 642.492.815 CHEQ |
| 1748 |  RWA Inc. RWAINC | US$0,002487 | 3,91% | -11,52% | US$1.222.559 | US$113.054 | 491.565.500 RWAINC |
| 1749 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,38 | -2,36% | 4,30% | US$1.211.557 | US$258.101 | 21.116 PYPLon |
| 1750 |  Multichain MULTI | US$0,08316 | 4,94% | -10,35% | US$1.209.291 | US$1.166,37 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.