Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Exactly Protocol EXA | US$0,1137 | -1,90% | -2,97% | US$596.021 | US$371,32 | 5.240.182 EXA |
| 2102 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$292,80 | 1,57% | 0,65% | US$595.617 | US$32.615,96 | 2.034 IWMx |
| 2103 |  Spotify Tokenized Stock (Ondo) SPOTon | US$522,16 | 0,33% | 10,72% | US$589.275 | US$320.232 | 1.129 SPOTon |
| 2104 |  Applied Materials Tokenized bStocks AMATB | US$516,96 | 15,50% | 0,00% | US$595.753 | US$428.731 | 1.152 AMATB |
| 2105 |  KIRA KEX | US$0,002878 | 1,61% | 2,41% | US$591.674 | - | 205.566.066 KEX |
| 2106 |  Base Protocol BASE | US$1,23 | 2,33% | 19,82% | US$590.777 | - | 480.680 BASE |
| 2107 |  Punkvism PVT | US$0,0002183 | -0,92% | -5,15% | US$588.478 | US$360.854 | 2.696.102.465 PVT |
| 2108 |  All.Art Protocol AART | US$0,0001357 | 0,20% | -12,02% | US$588.927 | US$0,01000 | 4.338.964.627 AART |
| 2109 |  Scamcoin SCAM | US$0,0005836 | 1,45% | -5,51% | US$583.540 | US$26.261,30 | 999.955.056 SCAM |
| 2110 |  Gracy GRACY | US$0,003092 | 2,97% | -18,38% | US$587.528 | US$48.956,93 | 190.000.000 GRACY |
| 2111 |  Fluence Energy Tokenized bStocks FLNCB | US$13,84 | 14,88% | 0,00% | US$579.446 | US$205.552 | 41.873 FLNCB |
| 2112 |  Rubic RBC | US$0,003533 | 0,80% | 1,20% | US$583.952 | US$73.250,04 | 165.283.584 RBC |
| 2113 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -9,56% | US$582.434 | - | 30.688.322.970 TIT |
| 2114 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2115 |  Shyft Network SHFT | US$0,0002488 | 0,03% | 0,09% | US$580.898 | US$0,9100 | 2.335.062.791 SHFT |
| 2116 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,16 | -0,27% | -3,11% | US$580.320 | US$726.474 | 10.332 OXYon |
| 2117 |  Western Digital Tokenized Stock (Ondo) WDCon | US$557,00 | 21,24% | -0,02% | US$579.948 | US$196.506 | 1.041 WDCon |
| 2118 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,32 | 9,60% | -1,42% | US$578.914 | US$396,28 | 174.214 TONXX |
| 2119 |  Cashaa CAS | US$0,0005748 | 0,15% | -26,13% | US$574.799 | - | 1.000.000.000 CAS |
| 2120 |  Bitcoin Bam BTCBAM | US$0,05593 | 0,46% | -0,93% | US$574.827 | US$26.222,64 | 10.276.739 BTCBAM |
| 2121 |  OSCAR OSCAR | US$0,0006399 | 1,38% | 1,85% | US$571.941 | - | 893.798.748 OSCAR |
| 2122 |  FACTOR FACT | US$0,4746 | -6,82% | -8,91% | US$570.941 | US$377,81 | 1.202.954 FACT |
| 2123 |  Swash SWASH | US$0,0005743 | 0,41% | -27,06% | US$571.437 | US$795,42 | 994.960.022 SWASH |
| 2124 |  ARC ARC | US$0,0006169 | -11,63% | -15,55% | US$569.194 | US$7.204,57 | 922.619.290 ARC |
| 2125 |  Banano BAN | US$0,0003497 | -0,90% | -18,99% | US$567.484 | - | 1.622.680.301 BAN |
| 2126 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$983,07 | 8,94% | -4,94% | US$567.847 | US$155.972 | 578 GEVon |
| 2127 |  MAGA (maga-hat.vip) MAGA | US$0,000001450 | 6,06% | 4,36% | US$567.259 | - | 390.258.895.840 MAGA |
| 2128 |  Rezerve Money RZR | US$0,6642 | -33,56% | -2,29% | US$565.647 | - | 851.584 RZR |
| 2129 |  Packet PKT | US$0,0001325 | 0,00% | -1,50% | US$562.451 | - | 4.245.392.097 PKT |
| 2130 |  Solrise Finance SLRS | US$0,003563 | 0,03% | -42,88% | US$559.792 | US$76,50 | 157.111.102 SLRS |
| 2131 |  Coca-Cola tokenized stock (xStock) KOX | US$88,04 | -2,16% | 4,99% | US$557.158 | US$203.948 | 6.328 KOX |
| 2132 |  RingDAO RING | US$0,0003260 | -0,54% | -1,82% | US$556.845 | US$61,04 | 1.708.107.004 RING |
| 2133 |  BOB (ETH) BOB | US$0,0000008100 | 0,80% | -1,31% | US$556.422 | US$29.144,61 | 689.127.646.403 BOB |
| 2134 |  PlayDapp PDA | US$0,0008421 | -0,22% | -5,14% | US$552.827 | - | 656.499.986 PDA |
| 2135 |  Multi Asset Investment Vehicle MAIV | US$0,0002966 | -1,86% | -3,37% | US$552.558 | - | 1.862.967.304 MAIV |
| 2136 |  Toto Finance TOTO | US$0,001837 | 3,37% | -8,77% | US$552.407 | - | 300.670.951 TOTO |
| 2137 |  Real World Services RWS | US$0,009124 | -0,72% | -9,57% | US$542.469 | US$48.983,50 | 59.454.893 RWS |
| 2138 |  Dell Tokenized bStocks DELLB | US$398,70 | 7,68% | 0,00% | US$544.242 | US$422.190 | 1.365 DELLB |
| 2139 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$94,78 | 24,60% | -15,23% | US$548.839 | US$262.408 | 5.791 AAOIon |
| 2140 |  Push Protocol PUSH | US$0,006056 | -1,46% | 1,68% | US$546.438 | US$82.768,80 | 90.236.482 PUSH |
| 2141 |  Matchain MAT | US$0,03443 | -4,08% | -18,13% | US$543.240 | US$112.386 | 15.778.983 MAT |
| 2142 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$514,56 | 15,92% | -9,91% | US$545.317 | US$1.106.852 | 1.060 AMATon |
| 2143 |  StaFi FIS | US$0,003822 | -8,25% | -36,75% | US$542.872 | US$78.455,75 | 142.039.479 FIS |
| 2144 |  CUDIS CUDIS | US$0,002190 | 38,89% | 18,86% | US$542.065 | US$1.065.410 | 247.500.000 CUDIS |
| 2145 |  LimoCoin Swap LMCSWAP | US$0,0004565 | 5,06% | -0,27% | US$537.121 | US$1.410,81 | 1.176.575.426 LMCSWAP |
| 2146 |  MetaCene MAK | US$0,001031 | -0,18% | -3,57% | US$537.032 | US$4.933,33 | 521.082.165 MAK |
| 2147 |  Paypal Tokenized bStocks PYPLB | US$57,41 | -1,49% | 0,00% | US$533.996 | US$43.913,88 | 9.302 PYPLB |
| 2148 |  Nibiru NIBI | US$0,0005186 | -0,02% | -45,99% | US$535.597 | US$69.886,85 | 1.032.774.663 NIBI |
| 2149 |  Stride STRD | US$0,01323 | -14,35% | -15,41% | US$535.336 | - | 40.452.956 STRD |
| 2150 |  EverRise RISE | US$0,000008360 | 0,04% | -24,07% | US$534.172 | - | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.