Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PsyopAnime PSYOPANIME | US$0,0006688 | -9,52% | -26,43% | US$668.748 | US$43.823,12 | 999.984.906 PSYOPANIME |
| 2052 |  SALT SALT | US$0,005500 | 10,49% | -1,42% | US$660.010 | - | 119.999.995 SALT |
| 2053 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$553,36 | 0,02% | -0,20% | US$657.946 | US$183.989 | 1.189 tSpaceX |
| 2054 |  just buy $1 worth of this coin $1 | US$0,0006582 | 1,12% | -5,98% | US$657.950 | US$357.475 | 999.650.817 $1 |
| 2055 |  Hege HEGE | US$0,0006559 | 3,74% | 3,24% | US$655.755 | US$17.376,15 | 999.852.397 HEGE |
| 2056 |  Efforce WOZX | US$0,001243 | 0,00% | -6,58% | US$655.174 | - | 527.135.519 WOZX |
| 2057 |  UXLINK UXLINK | US$0,0007035 | 6,26% | -1,52% | US$652.645 | US$73.984,08 | 927.740.386 UXLINK |
| 2058 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,15 | -4,07% | 10,50% | US$652.130 | US$1.269.045 | 5.296 SHOPon |
| 2059 |  Hive Intelligence HINT | US$0,001416 | 0,10% | -0,41% | US$652.077 | US$185.814 | 460.375.000 HINT |
| 2060 |  Node AI GPU | US$0,006647 | -3,05% | -4,35% | US$651.832 | US$52.793,14 | 98.069.336 GPU |
| 2061 |  Optimus AI OPTI | US$0,006846 | -1,48% | -20,23% | US$650.633 | US$590,15 | 95.034.939 OPTI |
| 2062 |  Fuse FUSE | US$0,002951 | -1,37% | -1,77% | US$648.848 | US$70.732,26 | 219.882.167 FUSE |
| 2063 |  IMGN Labs IMGN | US$0,0007632 | 4,83% | -4,51% | US$649.096 | US$4.185,84 | 850.521.771 IMGN |
| 2064 |  Axol AXOL | US$0,0006560 | 1,17% | -13,33% | US$655.995 | - | 1.000.000.000 AXOL |
| 2065 |  Turbos Finance TURBOS | US$0,00009782 | -0,94% | -3,30% | US$647.543 | US$27.097,45 | 6.620.000.000 TURBOS |
| 2066 |  Xcellar XCL | US$0,0006927 | -13,21% | -21,44% | US$646.240 | US$8.996,97 | 933.000.000 XCL |
| 2067 |  修仙 修仙 | US$0,0006410 | 5,81% | -4,48% | US$641.004 | US$435.823 | 1.000.000.000 修仙 |
| 2068 |  Coral Protocol CORAL | US$0,00007537 | 1,62% | -15,73% | US$644.706 | US$76.803,67 | 8.553.556.561 CORAL |
| 2069 |  The Root Network ROOT | US$0,0001653 | -0,87% | -0,51% | US$640.272 | US$455,06 | 3.872.651.753 ROOT |
| 2070 |  Edge Matrix Chain EMC | US$0,003064 | -4,52% | -13,54% | US$626.624 | US$870,70 | 204.489.614 EMC |
| 2071 |  e-Radix EXRD | US$0,0009682 | -0,89% | 15,02% | US$639.941 | - | 660.931.386 EXRD |
| 2072 |  币安Holder BNBHOLDER | US$0,0006382 | 8,34% | 5,53% | US$638.160 | US$484.372 | 1.000.000.000 BNBHOLDER |
| 2073 |  Koinos KOIN | US$0,007666 | 0,00% | 1,10% | US$638.219 | - | 83.257.338 KOIN |
| 2074 |  BASE BASE | US$0,0000006900 | 6,99% | -11,83% | US$637.984 | - | 929.459.163.372 BASE |
| 2075 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$546,22 | 8,32% | -6,58% | US$637.275 | US$10.964,23 | 1.167 SMHx |
| 2076 |  Aston Villa Fan Token AVL | US$0,08105 | -1,75% | 1,72% | US$636.241 | US$268.188 | 7.849.792 AVL |
| 2077 |  Kinic KINIC | US$0,2209 | -2,85% | -11,22% | US$633.771 | US$230,61 | 2.868.620 KINIC |
| 2078 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,75 | 0,48% | 1,43% | US$636.590 | US$1.253.778 | 1.703 GLDon |
| 2079 |  Artrade ATR | US$0,0005011 | 0,57% | -7,83% | US$631.415 | US$89.164,81 | 1.260.104.055 ATR |
| 2080 |  MemeFi MEMEFI | US$0,00006395 | 4,96% | -7,29% | US$639.500 | US$536.792 | 10.000.000.000 MEMEFI |
| 2081 |  Quantinuum Tokenized bStocks QNTB | US$51,96 | 8,56% | -8,41% | US$628.175 | US$841.905 | 12.089 QNTB |
| 2082 |  Unagi Token UNA | US$0,0008095 | -2,74% | -3,51% | US$627.981 | US$1.108,58 | 775.725.274 UNA |
| 2083 |  META FINANCIAL AI MEFAI | US$0,001076 | 2,62% | 16,34% | US$621.860 | US$67.941,92 | 578.177.633 MEFAI |
| 2084 |  SMARDEX USDN USDN | US$0,9938 | 0,04% | -0,39% | US$619.580 | US$4.574,07 | 623.457 USDN |
| 2085 |  老子 老子 | US$0,0006188 | 5,18% | -3,23% | US$618.802 | US$1.241.756 | 1.000.000.000 老子 |
| 2086 |  Izumi Finance IZI | US$0,0007862 | 38,29% | 133,18% | US$619.047 | US$13.501,94 | 787.400.000 IZI |
| 2087 |  KiloEx KILO | US$0,002916 | 0,17% | -11,50% | US$617.413 | US$5.773,13 | 211.700.000 KILO |
| 2088 |  Project WITH WIKEN | US$0,0005853 | 0,44% | -29,18% | US$619.068 | US$37.664,64 | 1.057.786.429 WIKEN |
| 2089 |  Shardeum (New) SHM | US$0,00003924 | -0,69% | 3,69% | US$611.234 | US$139.982 | 15.576.754.911 SHM |
| 2090 |  Flixxo FLIXX | US$0,007233 | -0,06% | -1,22% | US$609.940 | US$0,01000 | 84.323.675 FLIXX |
| 2091 |  Bitcoin.ℏ BTC.ℏ | US$0,2215 | 0,89% | 1,53% | US$609.282 | - | 2.750.641 BTC.ℏ |
| 2092 |  DeFi Kingdoms JEWEL | US$0,005364 | 0,61% | 0,34% | US$608.994 | - | 113.537.457 JEWEL |
| 2093 |  Bitboard BB | US$0,0001352 | -10,13% | -19,71% | US$607.078 | US$21.836,73 | 4.491.018.970 BB |
| 2094 |  X-PASS XPASS | US$0,002713 | -9,13% | -41,40% | US$606.698 | US$4.674,34 | 223.600.000 XPASS |
| 2095 |  WAR WAR | US$0,0005947 | -0,32% | -7,38% | US$594.732 | US$3.833,68 | 1.000.000.000 WAR |
| 2096 |  CrowdStrike tokenized stock (xStock) CRWDX | US$182,85 | 1,87% | -1,91% | US$600.954 | US$90.033,95 | 3.287 CRWDX |
| 2097 |  ASML Tokenized Stock (Reality) rASML | US$1.680,43 | 7,41% | -7,87% | US$605.617 | US$19.647,07 | 360 rASML |
| 2098 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,10 | 0,33% | 5,58% | US$598.653 | US$870,81 | 11.715 NVOX |
| 2099 |  Neurai XNA | US$0,00003461 | 4,25% | 18,18% | US$597.846 | US$18.073,66 | 17.274.834.610 XNA |
| 2100 |  Jerry The Turtle By Matt Furie JYAI | US$0,000008650 | -0,67% | -5,01% | US$596.579 | US$805.672 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.