Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,81 | 17,82% | -11,22% | US$350.440 | US$34.461,05 | 19.680 WULFon |
| 2352 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,60 | 6,66% | -0,77% | US$348.545 | US$1.404,90 | 4.379 COPXx |
| 2353 |  Overlay OVL | US$0,007174 | -0,63% | -1,30% | US$348.212 | US$111.669 | 48.540.177 OVL |
| 2354 |  Keep3rV1 KP3R | US$0,8180 | -0,98% | -12,93% | US$347.802 | US$3.081,16 | 425.178 KP3R |
| 2355 |  michi (SOL) $MICHI | US$0,001281 | -54,82% | -0,80% | US$347.573 | US$43.100,54 | 271.344.684 $MICHI |
| 2356 |  Semantic Layer 42 | US$0,002341 | -8,12% | -20,92% | US$346.805 | US$2.164,40 | 148.166.667 42 |
| 2357 |  Sensay SNSY | US$0,00006663 | 1,38% | -5,64% | US$346.844 | US$191.541 | 5.205.827.044 SNSY |
| 2358 |  Smoking Chicken Fish SCF | US$0,0003463 | 0,76% | -7,76% | US$346.296 | US$333,80 | 999.910.648 SCF |
| 2359 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,54 | 9,74% | -5,20% | US$345.400 | US$1.000.408 | 45.779 ONDSon |
| 2360 |  Alibaba Tokenized Stock (Reality) rBABA | US$118,19 | 3,49% | 3,59% | US$345.588 | US$7.654,08 | 2.924 rBABA |
| 2361 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$351,01 | -1,16% | 4,63% | US$337.767 | US$240.477 | 962 ISRGon |
| 2362 |  LOOK LOOK | US$0,0003738 | -3,18% | -31,00% | US$344.756 | US$17.708,21 | 922.375.851 LOOK |
| 2363 |  Billy BILLY | US$0,0003682 | -8,88% | -5,60% | US$344.668 | US$13.724,06 | 936.137.657 BILLY |
| 2364 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,21 | 9,35% | 0,00% | US$343.995 | US$24.011,56 | 12.645 HIMSx |
| 2365 |  LayerEdge EDGEN | US$0,001186 | 4,62% | 3,03% | US$343.915 | US$55,04 | 290.000.000 EDGEN |
| 2366 |  Sipher SIPHER | US$0,003824 | 0,00% | -2,05% | US$343.153 | - | 89.745.088 SIPHER |
| 2367 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,09 | 5,05% | 5,84% | US$340.501 | US$134.814 | 7.903 SYMon |
| 2368 |  Boop BOOP | US$0,000003410 | -8,66% | 4,13% | US$339.941 | US$3.079,54 | 99.597.706.590 BOOP |
| 2369 |  BarnBridge BOND | US$0,04288 | -6,61% | -17,82% | US$339.202 | US$2,00 | 7.910.262 BOND |
| 2370 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$368,98 | 1,32% | 0,45% | US$338.309 | US$233,81 | 917 VTIon |
| 2371 |  U U | US$0,0003394 | 2,68% | -11,20% | US$337.105 | US$65.383,24 | 993.349.996 U |
| 2372 |  MASQ MASQ | US$0,009810 | 9,64% | -0,98% | US$337.279 | - | 34.379.475 MASQ |
| 2373 |  bitsCrunch BCUT | US$0,0005552 | -5,71% | -30,65% | US$335.207 | US$9.842,00 | 603.779.276 BCUT |
| 2374 |  Football World Community FWC | - | 0,04% | 116,87% | US$334.883 | US$32.292,85 | 42.259.695.518.342.000 FWC |
| 2375 |  PayPal tokenized stock (xStock) PYPLx | US$58,12 | 0,00% | 0,00% | US$334.681 | US$29,07 | 5.758 PYPLx |
| 2376 |  MagicCraft MCRT | US$0,00006625 | 1,94% | 1,62% | US$333.773 | US$30.537,24 | 5.038.275.907 MCRT |
| 2377 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$250,64 | -5,66% | -2,92% | US$334.123 | US$249,04 | 1.333 JNJX |
| 2378 |  Nafter NAFT | US$0,0003262 | 1,81% | 0,77% | US$325.401 | US$158,34 | 997.653.481 NAFT |
| 2379 |  Any Inu AI | US$0,0000007900 | 0,16% | 4,46% | US$333.202 | - | 420.346.375.474 AI |
| 2380 |  Bubble BUBBLE | US$0,00008314 | -0,28% | -3,17% | US$332.085 | US$668,96 | 3.994.151.835 BUBBLE |
| 2381 |  Minted MTD | US$0,001779 | -0,09% | 0,57% | US$329.512 | US$152,88 | 185.207.721 MTD |
| 2382 |  Sabai Protocol SABAI | US$0,0005890 | 0,00% | -2,53% | US$328.388 | - | 557.558.414 SABAI |
| 2383 |  BEERCOIN BEER | US$0,0000005900 | 1,90% | -2,76% | US$326.404 | US$24,01 | 549.761.339.928 BEER |
| 2384 |  AGI ALPHA AGENT AGIALPHA | US$0,0003085 | -25,89% | -50,37% | US$308.501 | US$4.586,90 | 999.996.904 AGIALPHA |
| 2385 |  StupidCoin STUPID | US$0,0003267 | 3,88% | -11,42% | US$325.057 | US$44.243,26 | 994.841.831 STUPID |
| 2386 |  Hive AI BUZZ | US$0,0003229 | -6,08% | -7,24% | US$322.856 | - | 999.867.160 BUZZ |
| 2387 |  Lattice Token LTX | US$0,01119 | -0,11% | 0,93% | US$320.746 | US$60.130,39 | 28.653.896 LTX |
| 2388 |  XRADERS XR | US$0,004699 | -0,09% | -1,34% | US$321.386 | US$74.455,27 | 68.398.312 XR |
| 2389 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,01 | 11,19% | 4,47% | US$320.423 | US$161.430 | 8.899 IONQon |
| 2390 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.029,91 | 2,25% | -4,50% | US$320.060 | US$2.200,92 | 311 GSX |
| 2391 |  LUCE LUCE | US$0,0003189 | 1,83% | 3,16% | US$318.850 | US$27.254,69 | 999.999.996 LUCE |
| 2392 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,22 | 2,30% | 7,98% | US$318.151 | US$9,96 | 10.190 OSCRon |
| 2393 |  Vodra VDR | US$0,002222 | -4,25% | -9,32% | US$318.082 | US$14.180,36 | 143.144.036 VDR |
| 2394 |  Butthole Coin BHC | US$0,0003177 | 2,93% | -8,64% | US$317.653 | US$35.189,81 | 999.982.618 BHC |
| 2395 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,76 | 0,60% | 21,42% | US$317.457 | US$593,04 | 115.113 AMCon |
| 2396 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$473,52 | 1,43% | 3,48% | US$317.052 | US$4.359,32 | 670 ROKon |
| 2397 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2398 |  PLANET PLANET | US$0,0000003700 | 0,60% | 2,84% | US$315.638 | US$48,84 | 851.450.000.000 PLANET |
| 2399 |  Tron Bull TBULL | US$0,0003148 | 0,00% | -2,08% | US$314.777 | - | 999.999.997 TBULL |
| 2400 |  Akita (new) AKITA | US$0,009380 | 1,64% | -0,70% | US$314.341 | US$9.225,67 | 33.512.467 AKITA |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.