Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$293,61 | 0,73% | 0,95% | US$3.415.254 | US$186.479 | 11.632 IWMon |
| 1302 |  Gems GEMS | US$0,005651 | 2,09% | 5,54% | US$3.384.348 | US$136.656 | 598.865.211 GEMS |
| 1303 |  YURU COIN YURU | US$0,4474 | 12,91% | 59,79% | US$3.376.513 | US$66.703,13 | 7.546.441 YURU |
| 1304 |  Star Atlas ATLAS | US$0,0001345 | -3,68% | -6,35% | US$3.365.872 | US$231.042 | 25.021.859.676 ATLAS |
| 1305 |  Sui Name Service NS | US$0,01095 | -4,89% | -11,44% | US$3.363.692 | US$143.511 | 307.245.359 NS |
| 1306 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,52 | 35,86% | -18,76% | US$3.300.876 | US$1.215.511 | 153.420 INTWB |
| 1307 |  TrustSwap SWAP | US$0,03354 | 2,05% | -5,05% | US$3.353.803 | US$58.300,52 | 99.995.164 SWAP |
| 1308 |  Games for a Living GFAL | US$0,0007951 | -0,03% | -15,84% | US$3.338.583 | - | 4.199.194.396 GFAL |
| 1309 |  Liqwid Finance LQ | US$0,1656 | 1,76% | -2,88% | US$3.336.460 | US$26.866,53 | 20.142.394 LQ |
| 1310 |  Buying.com BUY | US$0,01005 | 0,53% | 1,50% | US$3.334.745 | US$4.731,99 | 331.789.518 BUY |
| 1311 |  CESS Network CESS | US$0,001260 | 0,54% | -1,14% | US$3.338.920 | US$173.400 | 2.650.000.000 CESS |
| 1312 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,51 | 12,12% | 0,31% | US$3.335.120 | US$236.457 | 56.046 ASTSon |
| 1313 |  Purple Pepe $PURPE | US$0,000007950 | 4,59% | -11,99% | US$3.318.286 | US$222.367 | 417.213.801.892 $PURPE |
| 1314 |  World3 WAI | US$0,009785 | 0,15% | -16,16% | US$3.317.853 | US$97.030,59 | 339.061.271 WAI |
| 1315 |  Yee Token YEE | US$0,003325 | 4,70% | 9,23% | US$3.325.224 | US$457.479 | 1.000.000.000 YEE |
| 1316 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003311 | 2,05% | -2,06% | US$3.310.842 | US$2.224.515 | 1.000.000.000 KEKIUS |
| 1317 |  GamerCoin GHX | US$0,005103 | -5,15% | -11,25% | US$3.316.693 | US$247.482 | 649.965.123 GHX |
| 1318 |  Swell Network SWELL | US$0,0006370 | 3,78% | -10,72% | US$3.271.746 | US$2.148.424 | 5.136.449.985 SWELL |
| 1319 |  GAIB GAIB | US$0,01600 | 0,33% | 14,08% | US$3.276.406 | US$2.950.030 | 204.831.667 GAIB |
| 1320 |  Odos ODOS | US$0,0008738 | -7,55% | -17,72% | US$3.272.550 | US$400.417 | 3.745.357.564 ODOS |
| 1321 |  Vertcoin VTC | US$0,04386 | 1,34% | -0,59% | US$3.260.710 | US$7.749,96 | 74.339.904 VTC |
| 1322 |  Djed DJED | US$0,9870 | -0,49% | 0,61% | US$3.250.676 | - | 3.293.404 DJED |
| 1323 |  BitShares BTS | US$0,001085 | 0,92% | 2,66% | US$3.250.059 | US$81.363,11 | 2.995.060.000 BTS |
| 1324 |  SWEAT SWEAT | US$0,0003801 | -1,66% | -18,74% | US$3.214.403 | US$754.888 | 8.456.720.488 SWEAT |
| 1325 |  Shadow Token SHDW | US$0,01901 | -0,69% | 3,07% | US$3.212.982 | US$5.455,89 | 169.053.633 SHDW |
| 1326 |  BigONE Token ONE | US$0,0003707 | 1,13% | -3,90% | US$3.182.102 | - | 8.584.171.727 ONE |
| 1327 |  Electra Protocol XEP | US$0,0001712 | 11,82% | 4,36% | US$3.155.979 | US$62.596,68 | 18.430.559.068 XEP |
| 1328 |  Purple Bitcoin PBTC | US$0,1631 | 10,12% | -1,80% | US$3.149.207 | US$21.702,69 | 19.312.169 PBTC |
| 1329 |  Alibaba Tokenized Stock (Ondo) BABAon | US$118,73 | 3,15% | 3,13% | US$3.131.064 | US$1.477.998 | 26.371 BABAon |
| 1330 |  Shapeshift FOX Token FOX | US$0,004094 | 0,61% | 1,62% | US$3.161.926 | US$1.988,88 | 772.286.516 FOX |
| 1331 |  DIMO DIMO | US$0,006221 | 0,09% | 0,53% | US$3.114.964 | US$7.343,66 | 500.724.484 DIMO |
| 1332 |  Stonks STNK | US$5,34 | 2,93% | -10,26% | US$3.109.704 | US$8.782,73 | 581.877 STNK |
| 1333 |  Alpha Quark Token AQT | US$0,1141 | -1,11% | -36,80% | US$3.058.874 | US$3.894.708 | 26.806.201 AQT |
| 1334 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,23 | -1,61% | 0,40% | US$3.135.242 | US$806.026 | 119.514 PFEon |
| 1335 |  客服小何 客服小何 | US$0,003094 | 7,22% | 0,64% | US$3.093.724 | US$673.291 | 1.000.000.000 客服小何 |
| 1336 |  Kendu KENDU | US$0,000003260 | 0,22% | 1,52% | US$3.088.998 | US$3.956,85 | 948.428.147.258 KENDU |
| 1337 |  Grin GRIN | US$0,01300 | 7,29% | -2,49% | US$3.083.193 | US$1.126,50 | 237.203.640 GRIN |
| 1338 |  Giant Mammoth GMMT | US$0,001459 | -7,71% | -16,93% | US$3.063.961 | US$4.678,68 | 2.100.000.000 GMMT |
| 1339 |  MileVerse MVC | US$0,001114 | 1,05% | -2,76% | US$3.074.462 | US$9.136,07 | 2.761.029.999 MVC |
| 1340 |  Advanced Micro Devices Tokenized bStocks AMDB | US$499,91 | 16,64% | -8,64% | US$3.054.642 | US$5.292.970 | 6.110 AMDB |
| 1341 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,36 | 0,55% | -0,82% | US$3.051.568 | US$229.348 | 40.495 IJHon |
| 1342 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,43 | 8,20% | -5,38% | US$3.056.000 | US$144.598 | 48.178 TQQQX |
| 1343 |  Altura ALU | US$0,003063 | 0,86% | -7,80% | US$3.032.236 | US$1.367.840 | 990.000.000 ALU |
| 1344 |  Propchain PROPC | US$0,07057 | 0,31% | 1,82% | US$3.025.383 | US$47.528,60 | 42.871.091 PROPC |
| 1345 |  PaLM AI PALM | US$0,03900 | 1,11% | -8,16% | US$3.007.780 | US$4.873,38 | 77.125.967 PALM |
| 1346 |  ZenChain ZTC | US$0,0005380 | -0,06% | -1,15% | US$2.999.553 | US$290.025 | 5.574.983.473 ZTC |
| 1347 |  Aleph Zero AZERO | US$0,01117 | -4,87% | 59,49% | US$2.980.759 | US$125.235 | 266.778.951 AZERO |
| 1348 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,09 | 23,32% | -3,36% | US$3.010.639 | US$110,36 | 120.015 WOLFon |
| 1349 |  Flamingo FLM | US$0,005285 | 0,04% | -0,02% | US$2.993.842 | - | 566.453.675 FLM |
| 1350 |  Cult DAO CULT | US$0,0000006900 | -0,33% | 0,06% | US$2.992.686 | - | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.