Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  雪球 雪球 | US$0,008029 | 8,10% | 97,21% | US$4.402.200 | US$244.291 | 548.312.597 雪球 |
| 1202 |  WhiteCoin XWC | US$0,005704 | 1,19% | -2,08% | US$4.359.665 | US$782.242 | 764.324.623 XWC |
| 1203 |  Viction VIC | US$0,03403 | 1,64% | -8,76% | US$4.338.085 | US$3.176.336 | 127.496.905 VIC |
| 1204 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$246,83 | 16,40% | -15,37% | US$4.337.241 | US$1.249.665 | 17.572 ARMon |
| 1205 |  Lingo LINGO | US$0,008920 | 0,06% | -11,12% | US$4.337.174 | US$159.748 | 486.206.133 LINGO |
| 1206 |  AIVille Governance Token AIV | US$0,001563 | 0,84% | -3,29% | US$4.340.536 | US$47,92 | 2.777.160.000 AIV |
| 1207 |  Galeon GALEON | US$0,005255 | 3,53% | 5,45% | US$4.333.918 | US$42,12 | 824.778.537 GALEON |
| 1208 |  Hey Anon ANON | US$0,2932 | 3,60% | -8,12% | US$4.328.107 | US$129.102 | 14.759.693 ANON |
| 1209 |  ANDY (ETH) ANDY | US$0,000004310 | 0,48% | 7,69% | US$4.306.988 | US$34.142,87 | 1.000.000.000.000 ANDY |
| 1210 |  Hemi HEMI | US$0,004384 | 1,10% | -7,38% | US$4.285.540 | US$5.431.245 | 977.500.000 HEMI |
| 1211 |  Bytecoin BCN | US$0,00002328 | 33,63% | -22,35% | US$4.284.896 | US$104,62 | 184.066.828.814 BCN |
| 1212 |  Lockheed Tokenized Stock (Ondo) LMTon | US$581,35 | -0,28% | 0,80% | US$4.276.930 | US$1.252.387 | 7.357 LMTon |
| 1213 |  MonaCoin MONA | US$0,06505 | -1,70% | -0,91% | US$4.275.526 | US$1.248,15 | 65.729.675 MONA |
| 1214 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$22,01 | 40,69% | -16,89% | US$4.271.955 | US$2.405.253 | 194.061 MVLLB |
| 1215 |  ShareX SHARE | US$0,2361 | -0,45% | 3,52% | US$4.249.548 | US$1.001.772 | 18.000.000 SHARE |
| 1216 |  CateCoin CATE | US$0,00000007000 | 4,84% | 14,59% | US$4.242.825 | US$1.758,70 | 57.273.090.946.281 CATE |
| 1217 |  PRIZM PZM | US$0,0008991 | 0,03% | -1,13% | US$4.241.236 | - | 4.717.305.251 PZM |
| 1218 |  Lava Network LAVA | US$0,01600 | 1,58% | 7,14% | US$4.232.985 | US$794.052 | 264.506.471 LAVA |
| 1219 |  Fwog (SOL) FWOG | US$0,004310 | 0,22% | 4,51% | US$4.204.687 | US$1.888.473 | 975.635.328 FWOG |
| 1220 |  NEM XEM | US$0,0004650 | 1,21% | 3,23% | US$4.184.804 | US$132.643 | 8.999.999.999 XEM |
| 1221 |  Ampleforth Governance Token FORTH | US$0,2888 | 75,56% | 72,34% | US$4.142.663 | US$3.174.767 | 14.343.543 FORTH |
| 1222 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001989 | 1,52% | -4,93% | US$4.175.861 | US$630,51 | 21.000.000.000 MIM |
| 1223 |  Croatian Football Federation Token VATRENI | US$1,07 | 3,39% | -10,66% | US$4.146.610 | US$4.093,94 | 3.864.024 VATRENI |
| 1224 |  Australian Digital Dollar AUDD | US$0,7014 | 0,55% | -0,09% | US$4.116.755 | US$1.524,30 | 5.869.320 AUDD |
| 1225 |  Keyboard Cat KEYCAT | US$0,0004130 | 5,60% | 2,11% | US$4.130.174 | US$113.834 | 10.000.000.000 KEYCAT |
| 1226 |  Intel Tokenized Stock (Reality) rINTC | US$95,14 | 17,27% | -8,50% | US$4.055.449 | US$443.815 | 42.625 rINTC |
| 1227 |  Nomina NOM | US$0,001406 | -0,95% | -4,54% | US$4.077.122 | US$3.425.445 | 2.900.000.000 NOM |
| 1228 |  SPACEM WORLD SPCM | US$0,0004203 | 3,64% | -2,70% | US$4.086.910 | US$242.650 | 9.724.717.959 SPCM |
| 1229 |  Diamond DMD | US$1,10 | -1,47% | -2,95% | US$4.051.801 | US$10.187,41 | 3.693.463 DMD |
| 1230 |  doginme DOGINME | US$0,00006030 | 0,19% | -5,57% | US$4.077.758 | US$199.033 | 67.619.258.089 DOGINME |
| 1231 |  XMAQUINA DEUS | US$0,02012 | 0,33% | -12,36% | US$4.051.528 | US$83.754,83 | 201.371.416 DEUS |
| 1232 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,99 | -1,03% | 8,61% | US$4.031.017 | US$1.356.901 | 44.794 KOon |
| 1233 |  Neon EVM NEON | US$0,01670 | -7,04% | -11,42% | US$4.000.265 | US$504.285 | 239.465.527 NEON |
| 1234 |  MESSIER M87 | US$0,000004530 | 1,07% | -4,20% | US$4.004.378 | US$92.621,38 | 884.846.293.944 M87 |
| 1235 |  SUNDOG SUNDOG | US$0,004001 | 0,09% | -1,62% | US$3.990.660 | US$1.892.836 | 997.420.606 SUNDOG |
| 1236 |  Counterparty XCP | US$1,54 | 0,34% | 23,86% | US$3.976.399 | - | 2.589.178 XCP |
| 1237 |  Mitosis MITO | US$0,02189 | 2,43% | -4,35% | US$3.968.177 | US$2.499.692 | 181.273.082 MITO |
| 1238 |  Landwolf 0x67 WOLF | US$0,000004380 | 5,33% | 6,84% | US$3.954.588 | US$156.255 | 902.159.505.150 WOLF |
| 1239 |  Ski Mask Dog SKI | US$0,003986 | 4,94% | -6,28% | US$3.944.213 | US$12.871,08 | 989.397.047 SKI |
| 1240 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,85 | 22,85% | -9,34% | US$3.891.921 | US$2.010.722 | 25.297 SKHYon |
| 1241 |  Tokemak TOKE | US$0,04355 | 11,00% | -15,10% | US$3.941.122 | US$2.439,79 | 90.505.531 TOKE |
| 1242 |  Reactive Network REACT | US$0,005717 | -0,37% | 3,97% | US$3.904.175 | US$216.860 | 682.871.160 REACT |
| 1243 |  ARAI AA | US$0,02620 | 18,79% | 215,67% | US$3.860.330 | US$1.284.200 | 147.347.636 AA |
| 1244 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1245 |  Gearbox Protocol GEAR | US$0,0003876 | -3,79% | -4,72% | US$3.875.770 | US$11,57 | 10.000.000.000 GEAR |
| 1246 |  Nash NEX | US$0,08736 | 3,59% | -10,72% | US$3.872.496 | - | 44.326.448 NEX |
| 1247 |  SpaceN SN | US$0,09663 | 1,32% | -0,46% | US$3.866.311 | - | 40.010.000 SN |
| 1248 |  PIBBLE PIB | US$0,0001301 | -3,66% | -5,90% | US$3.857.941 | US$19.268,33 | 29.648.500.893 PIB |
| 1249 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.236,24 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1250 |  Venus LTC vLTC | US$0,9258 | 0,29% | -3,02% | US$3.834.852 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.