Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ANyONe Protocol ANYONE | US$0,05162 | 0,14% | -3,72% | US$5.033.103 | US$78.878,79 | 97.499.966 ANYONE |
| 1152 |  LeverUp LV | US$0,05596 | 4,27% | -1,49% | US$5.036.475 | US$235,21 | 90.000.000 LV |
| 1153 |  Realio Network RIO | US$0,03150 | -1,73% | -5,91% | US$5.028.371 | US$168.033 | 159.632.746 RIO |
| 1154 |  Saga SAGA | US$0,01202 | -1,18% | -5,77% | US$5.005.850 | US$4.341.968 | 416.505.429 SAGA |
| 1155 |  VNX Swiss Franc VCHF | US$1,23 | 0,93% | 0,55% | US$5.012.649 | US$19.715,04 | 4.069.871 VCHF |
| 1156 |  McDull MCDULL | US$0,0000006600 | 0,00% | -3,45% | US$4.962.918 | - | 7.555.555.555.554 MCDULL |
| 1157 |  Creta World CRETA | US$0,001662 | -2,86% | -6,49% | US$4.947.922 | US$81.830,55 | 2.976.389.519 CRETA |
| 1158 |  Kryll KRL | US$0,1238 | -0,08% | -1,77% | US$4.941.260 | US$13.169,51 | 39.902.369 KRL |
| 1159 |  Manchester City Fan Token CITY | US$0,3599 | 0,77% | -6,50% | US$4.933.553 | US$794.009 | 13.709.759 CITY |
| 1160 |  Pangolin PNG | US$0,02074 | 1,53% | 0,96% | US$4.891.298 | US$519.836 | 235.884.930 PNG |
| 1161 |  Graphite Protocol GP | US$0,1395 | -3,63% | -6,66% | US$4.891.046 | US$155.666 | 35.061.330 GP |
| 1162 |  Populous PPT | US$0,09075 | 14,95% | 20,59% | US$4.832.897 | - | 53.252.246 PPT |
| 1163 |  AMO Coin AMO | US$0,0002307 | 2,98% | -8,65% | US$4.890.111 | US$18.740,36 | 21.200.000.000 AMO |
| 1164 |  BugsCoin BGSC | US$0,0005121 | 6,36% | -16,09% | US$4.773.866 | US$674.396 | 9.321.643.825 BGSC |
| 1165 |  ParagonsDAO PDT | US$0,05793 | 0,00% | -6,23% | US$4.769.108 | - | 82.330.404 PDT |
| 1166 |  Wexo WEXO | US$0,01616 | 1,05% | -1,69% | US$4.739.067 | US$87.879,24 | 293.192.189 WEXO |
| 1167 |  Zircuit ZRC | US$0,0007778 | 2,33% | -5,85% | US$4.751.677 | US$863.960 | 6.108.854.870 ZRC |
| 1168 |  Amaterasu Omikami OMIKAMI | US$0,005024 | 2,45% | -2,06% | US$4.757.670 | US$14.841,04 | 946.976.011 OMIKAMI |
| 1169 |  Juventus Fan Token JUV | US$0,3022 | -0,76% | -6,11% | US$4.759.916 | US$2.467.197 | 15.752.448 JUV |
| 1170 |  Bluefin BLUE | US$0,008619 | 1,46% | -2,74% | US$4.752.940 | US$1.908.300 | 551.457.175 BLUE |
| 1171 |  SCOR SCOR | US$0,01336 | 1,45% | -3,58% | US$4.739.524 | US$157.993 | 354.848.434 SCOR |
| 1172 |  DAO Maker DAO | US$0,02258 | -3,60% | -12,66% | US$4.732.529 | US$997.671 | 209.571.196 DAO |
| 1173 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$198,46 | 32,32% | -9,79% | US$4.630.703 | US$2.002.129 | 23.333 NBISon |
| 1174 |  Green Satoshi Token (SOL) GST | US$0,0009760 | 1,21% | -6,10% | US$4.785.308 | US$35.175,03 | 4.902.938.187 GST |
| 1175 |  crow with knife CAW | US$0,00000001000 | 0,65% | -7,42% | US$4.675.801 | US$12.969,91 | 769.861.397.731.578 CAW |
| 1176 |  Marvell Tokenized Stock (Reality) rMRVL | US$195,09 | 19,55% | -6,99% | US$4.625.064 | US$140.208 | 23.707 rMRVL |
| 1177 |  Luna by Virtuals LUNA | US$0,004636 | 3,88% | -6,49% | US$4.635.901 | - | 1.000.000.000 LUNA |
| 1178 |  NKN NKN | US$0,005856 | 11,25% | 4,35% | US$4.704.311 | US$235.711 | 803.311.248 NKN |
| 1179 |  RSS3 RSS3 | US$0,004984 | -22,62% | 1,95% | US$4.633.024 | US$5.802.741 | 929.619.421 RSS3 |
| 1180 |  RHEA Finance RHEA | US$0,01153 | -0,46% | -7,76% | US$4.599.493 | US$276.814 | 398.870.609 RHEA |
| 1181 |  PumpBTC (Governance token) PUMP | US$0,008862 | 2,66% | -1,61% | US$4.596.864 | US$2.369.594 | 518.729.215 PUMP |
| 1182 |  MORI COIN MORI | US$0,005731 | 1,02% | 2,72% | US$4.584.954 | US$918.004 | 800.007.985 MORI |
| 1183 |  dYdX (ethDYDX) ETHDYDX | US$0,1097 | -0,49% | -11,51% | US$4.568.079 | US$2.704.056 | 41.656.973 ETHDYDX |
| 1184 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,01% | -2,23% | US$4.578.966 | US$140.520 | 734.366.023.232.083 LADYS |
| 1185 |  Rain Coin RAIN | US$4,54 | -0,96% | -3,71% | US$4.542.073 | US$6.322,87 | 1.000.000 RAIN |
| 1186 |  PepeFork PORK | US$0,00000001000 | -7,54% | 0,83% | US$4.535.187 | US$8.604,96 | 407.625.731.620.942 PORK |
| 1187 |  Enzyme MLN | US$1,38 | 9,19% | 5,79% | US$4.523.860 | US$1.151.756 | 3.276.198 MLN |
| 1188 |  HOPR HOPR | US$0,01320 | 2,70% | -2,66% | US$4.502.683 | US$72.983,33 | 341.173.813 HOPR |
| 1189 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$87,37 | -1,89% | -14,00% | US$4.489.084 | US$2.459.983 | 51.381 HOODon |
| 1190 |  Splintershards SPS | US$0,002878 | 3,08% | 4,65% | US$4.494.071 | US$2.708,41 | 1.561.264.487 SPS |
| 1191 |  Obyte GBYTE | US$4,77 | 1,08% | -1,72% | US$4.471.496 | US$4.114,33 | 938.246 GBYTE |
| 1192 |  Alitas ALT | US$0,005900 | 4,81% | -5,02% | US$4.484.256 | US$49,50 | 760.000.000 ALT |
| 1193 |  Aspecta ASP | US$0,01106 | -7,36% | -24,86% | US$4.219.365 | US$3.575.392 | 381.553.031 ASP |
| 1194 |  Hivemapper HONEY | US$0,0007342 | -3,94% | -21,47% | US$4.480.999 | US$88.628,40 | 6.103.211.613 HONEY |
| 1195 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$53,06 | 20,87% | -8,84% | US$4.423.586 | US$254.256 | 83.377 DRAMon |
| 1196 |  Edel EDEL | US$0,007239 | -2,11% | -17,80% | US$4.462.493 | US$735.034 | 616.484.300 EDEL |
| 1197 |  SpaceX Tokenized Stock (Reality) rSPCX | US$112,78 | -0,25% | -3,00% | US$4.416.402 | US$771.410 | 39.161 rSPCX |
| 1198 |  CONX XPLA | US$0,004518 | 3,39% | -7,53% | US$4.422.423 | US$27.056,54 | 978.899.279 XPLA |
| 1199 |  Open Loot OL | US$0,005477 | -0,66% | 7,40% | US$4.385.635 | US$665.579 | 800.708.825 OL |
| 1200 |  S.S. Lazio Fan Token LAZIO | US$0,3331 | -0,44% | -6,30% | US$4.390.431 | US$927.078 | 13.178.919 LAZIO |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.