Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Micron Technology Inc tokenized stock (Backpack) MU | US$902,49 | 22,63% | -8,59% | US$7.383.096 | US$5.008.316 | 8.181 MU |
| 1002 |  Ika IKA | US$0,002485 | -0,76% | 7,41% | US$7.454.634 | US$287.225 | 3.000.000.000 IKA |
| 1003 |  Galatasaray Fan Token GAL | US$0,9105 | -0,36% | -2,33% | US$7.447.380 | US$2.391.607 | 8.179.811 GAL |
| 1004 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,14 | 0,02% | 0,16% | US$7.410.877 | US$1.152.696 | 73.271 SGOVon |
| 1005 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 18,40% | 139,37% | US$7.429.891 | US$1.661.820 | 1.000.000.000.000.000 MANYU |
| 1006 |  Daddy Tate DADDY | US$0,01223 | 3,25% | 54,02% | US$7.333.734 | US$210.739 | 599.611.651 DADDY |
| 1007 |  MyShell SHELL | US$0,01783 | 0,18% | -11,06% | US$7.295.481 | US$3.893.090 | 409.111.111 SHELL |
| 1008 |  AVA AVA | US$0,007230 | 0,56% | -11,22% | US$7.224.048 | US$454.814 | 999.192.453 AVA |
| 1009 |  AS Roma Fan Token ASR | US$0,8298 | 1,52% | -3,30% | US$7.248.431 | US$2.251.157 | 8.734.867 ASR |
| 1010 |  ULTILAND ARTX | US$0,09563 | -3,33% | 4,53% | US$7.244.872 | US$1.127.620 | 75.758.621 ARTX |
| 1011 |  Ket (ketonsolana.com) KET | US$0,007299 | -2,33% | -42,49% | US$7.298.523 | US$2.045.263 | 999.991.164 KET |
| 1012 |  Soil SOIL | US$0,1032 | -0,02% | -8,90% | US$7.198.130 | US$67.387,93 | 69.724.872 SOIL |
| 1013 |  Tradoor TRADOOR | US$0,5027 | -3,00% | 3,54% | US$7.213.820 | US$1.443.321 | 14.349.000 TRADOOR |
| 1014 |  Venus DAI vDAI | US$0,02620 | 0,07% | 0,04% | US$7.191.868 | - | 274.537.625 vDAI |
| 1015 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,38 | 3,79% | -2,61% | US$7.177.741 | US$521.637 | 111.491 EEMon |
| 1016 |  DACXI DXI | US$0,0008522 | 1,46% | -4,93% | US$7.157.824 | US$457.213 | 8.398.790.734 DXI |
| 1017 |  Inverse Finance INV | US$9,95 | 2,23% | -2,48% | US$7.155.166 | US$6.601,22 | 718.779 INV |
| 1018 |  SLERF (OLD) SLERF | US$0,01429 | 1,47% | -1,43% | US$7.142.992 | US$893,70 | 499.997.750 SLERF |
| 1019 |  Drift DRIFT | US$0,01161 | 5,03% | -4,37% | US$7.098.067 | US$1.892.644 | 611.515.824 DRIFT |
| 1020 |  Autonolas OLAS | US$0,02635 | 1,99% | 2,58% | US$7.119.669 | US$86.086,03 | 270.150.112 OLAS |
| 1021 |  Gleec Coin GLEEC | US$0,03897 | -21,68% | -21,73% | US$7.082.193 | US$512,14 | 181.755.046 GLEEC |
| 1022 |  SK hynix tokenized stock (xStock) SKHYx | US$153,89 | 21,70% | -9,40% | US$7.008.265 | US$6.788.106 | 45.540 SKHYx |
| 1023 |  AhaToken AHT | US$0,0009759 | 2,88% | -3,66% | US$7.100.799 | US$24.487,18 | 7.275.942.627 AHT |
| 1024 |  Haedal Protocol HAEDAL | US$0,01455 | 1,46% | -8,09% | US$7.034.584 | US$1.459.514 | 483.333.333 HAEDAL |
| 1025 |  SuperWalk GRND | US$0,008888 | -0,03% | -11,19% | US$7.035.840 | US$132.936 | 791.582.271 GRND |
| 1026 |  Peercoin PPC | US$0,2299 | 1,80% | -2,46% | US$6.976.672 | US$7.428,61 | 30.342.988 PPC |
| 1027 |  Bitcoin Limited Edition BTCLE | US$450,44 | 0,24% | -0,07% | US$7.017.179 | US$105.384 | 15.579 BTCLE |
| 1028 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$415,37 | 10,26% | -0,96% | US$6.959.148 | US$1.398.527 | 16.754 TSMon |
| 1029 |  NUMINE NUMI | US$0,02046 | -0,17% | -2,32% | US$6.966.447 | US$191.570 | 340.431.145 NUMI |
| 1030 |  Pepecoin PEP | US$0,00006736 | 1,43% | 6,39% | US$6.932.577 | US$16.179,07 | 102.921.550.000 PEP |
| 1031 |  FC Barcelona Fan Token BAR | US$0,2645 | 0,44% | -5,29% | US$6.939.603 | US$1.970.435 | 26.234.778 BAR |
| 1032 |  SUPRA SUPRA | US$0,0002105 | 4,55% | -1,51% | US$6.863.958 | US$239.748 | 32.608.316.914 SUPRA |
| 1033 |  Swarms SWARMS | US$0,006833 | 10,23% | 2,40% | US$6.833.352 | US$5.543.006 | 999.984.830 SWARMS |
| 1034 |  OWB OWB | US$0,01505 | -0,24% | 4,49% | US$6.848.906 | US$64.223,83 | 455.131.411 OWB |
| 1035 |  Badger DAO BADGER | US$0,3505 | 0,27% | 0,52% | US$6.830.382 | US$828.380 | 19.489.212 BADGER |
| 1036 |  Resolv RESOLV | US$0,01540 | -1,70% | -18,87% | US$6.779.547 | US$3.761.182 | 440.330.880 RESOLV |
| 1037 |  Fusionist ACE | US$0,06438 | -9,41% | -19,67% | US$6.739.191 | US$7.427.146 | 104.675.440 ACE |
| 1038 |  SUPERFORTUNE GUA | US$0,05380 | 3,49% | -19,37% | US$6.725.347 | US$1.314.533 | 125.000.000 GUA |
| 1039 |  Aergo AERGO | US$0,01352 | -4,79% | -38,12% | US$6.622.909 | US$1.379.347 | 489.999.996 AERGO |
| 1040 |  Robinhood tokenized stock (xStock) HOODX | US$87,38 | -1,73% | -13,80% | US$6.706.328 | US$4.596.477 | 76.751 HOODX |
| 1041 |  Assemble AI ASM | US$0,004473 | 2,42% | -4,06% | US$6.709.173 | US$21.340,04 | 1.500.000.000 ASM |
| 1042 |  Koma Inu KOMA | US$0,01442 | 83,37% | 78,83% | US$6.755.303 | US$13.461.234 | 468.316.056 KOMA |
| 1043 |  Avici AVICI | US$0,5182 | -1,28% | -13,34% | US$6.685.183 | US$433.176 | 12.899.985 AVICI |
| 1044 |  Everscale EVER | US$0,003397 | 5,34% | -22,54% | US$6.743.912 | US$14.025,21 | 1.985.523.482 EVER |
| 1045 |  Pikaboss PIKA | US$0,00000002000 | 0,80% | 1,56% | US$6.633.802 | US$292,49 | 420.690.000.000.000 PIKA |
| 1046 |  Delysium AGI | US$0,003227 | -0,20% | -11,00% | US$6.586.140 | US$656.476 | 2.040.739.444 AGI |
| 1047 |  Joe coin JOE | US$0,006586 | -0,57% | -11,68% | US$6.585.573 | US$18.404,59 | 1.000.000.000 JOE |
| 1048 |  Nimiq NIM | US$0,0004615 | -0,84% | -4,59% | US$6.576.778 | US$28.867,96 | 14.250.122.207 NIM |
| 1049 |  Fuel Network FUEL | US$0,0007595 | 0,51% | -0,96% | US$6.630.467 | US$236.614 | 8.730.376.392 FUEL |
| 1050 |  Alpine F1 Team Fan Token ALPINE | US$0,3074 | -1,80% | 0,11% | US$6.559.155 | US$3.441.802 | 21.335.459 ALPINE |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.