Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MetaMUI MMUI | US$0,02218 | 0,04% | -16,87% | US$10.563.310 | US$563.763 | 476.246.491 MMUI |
| 852 |  Hamster Kombat HMSTR | US$0,0001638 | -2,46% | -7,58% | US$10.543.986 | US$3.758.910 | 64.375.000.000 HMSTR |
| 853 |  Ponke PONKE | US$0,01897 | 1,99% | 0,50% | US$10.537.541 | US$1.107.415 | 555.544.226 PONKE |
| 854 |  Test TST | US$0,01115 | 2,63% | -4,11% | US$10.470.520 | US$7.666.623 | 939.465.312 TST |
| 855 |  Broadcom Tokenized bStocks AVGOB | US$390,01 | 4,91% | -0,88% | US$10.512.814 | US$1.066.158 | 26.955 AVGOB |
| 856 |  Alien Worlds TLM | US$0,001505 | -6,09% | -10,50% | US$10.515.618 | US$9.997.932 | 6.987.456.174 TLM |
| 857 |  Hippo Protocol HP | US$0,007410 | -7,48% | -16,34% | US$10.507.930 | US$329.347 | 1.418.162.726 HP |
| 858 |  Katana KAT | US$0,004420 | 4,03% | -5,29% | US$10.352.375 | US$5.684.426 | 2.342.000.000 KAT |
| 859 |  AI Companions AIC | US$0,01379 | -2,68% | 13,25% | US$10.342.980 | US$837.503 | 749.999.700 AIC |
| 860 |  Kishu Inu KISHU | - | 3,35% | 1,25% | US$10.327.463 | US$159.369 | 93.136.097.121.133.936 KISHU |
| 861 |  Wanchain WAN | US$0,05161 | -0,35% | -3,05% | US$10.269.660 | US$965.080 | 198.997.833 WAN |
| 862 |  Doodles DOOD | US$0,001312 | 2,23% | -8,95% | US$10.235.345 | US$7.877.086 | 7.800.000.000 DOOD |
| 863 |  Sleepless AI AI | US$0,01783 | -0,53% | -9,65% | US$10.223.645 | US$4.183.772 | 573.374.998 AI |
| 864 |  Ambire Wallet WALLET | US$0,01409 | 18,90% | 1,54% | US$10.192.528 | US$13.289,39 | 723.339.867 WALLET |
| 865 |  Unicorn Fart Dust UFD | US$0,01013 | -3,92% | -7,41% | US$10.125.859 | US$897.489 | 1.000.000.000 UFD |
| 866 |  IXS IXS | US$0,05618 | 5,19% | -10,06% | US$10.112.259 | US$63.093,42 | 180.000.000 IXS |
| 867 |  Origin Protocol OGN | US$0,01492 | -4,15% | -10,63% | US$10.013.578 | US$2.326.466 | 671.209.238 OGN |
| 868 |  Simon's Cat CAT | US$0,000001320 | 2,20% | 2,07% | US$9.954.992 | US$1.490.335 | 7.566.692.514.441 CAT |
| 869 |  Hegic HEGIC | US$0,01416 | 4,23% | 3,94% | US$9.963.210 | US$9,26 | 703.727.349 HEGIC |
| 870 |  Artificial Liquid Intelligence ALI | US$0,001090 | -2,89% | -4,80% | US$9.941.473 | US$55.125,56 | 9.118.091.185 ALI |
| 871 |  Initia INIT | US$0,04853 | 1,06% | -13,17% | US$9.918.624 | US$2.977.445 | 204.379.213 INIT |
| 872 |  TG Casino TGC | US$0,1293 | 4,31% | -3,61% | US$9.913.158 | US$12.018,17 | 76.649.999 TGC |
| 873 |  SideShift Token XAI | US$0,06846 | 1,00% | 0,73% | US$9.878.965 | - | 144.299.738 XAI |
| 874 |  Hunt Town HUNT | US$0,07809 | 0,31% | -3,16% | US$9.853.016 | US$79.302,91 | 126.167.678 HUNT |
| 875 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 876 |  Solv Protocol SOLV | US$0,002307 | 1,31% | -7,84% | US$9.815.100 | US$5.313.026 | 4.254.548.495 SOLV |
| 877 |  Augur REP | US$0,8908 | 17,78% | 18,08% | US$9.799.054 | - | 11.000.000 REP |
| 878 |  SuperRare RARE | US$0,01186 | 2,48% | -4,37% | US$9.792.521 | US$4.553.010 | 825.477.959 RARE |
| 879 |  USDH USDH | US$0,9731 | -1,50% | -1,74% | US$9.774.551 | US$65.242,04 | 10.045.117 USDH |
| 880 |  Wayfinder PROMPT | US$0,01996 | 2,33% | -1,18% | US$9.725.842 | US$4.329.424 | 487.304.724 PROMPT |
| 881 |  YieldBasis YB | US$0,06395 | 0,92% | -11,54% | US$9.747.946 | US$4.363.697 | 152.438.599 YB |
| 882 |  APX APX | US$0,2197 | 0,13% | 0,07% | US$9.703.931 | US$517,73 | 44.166.117 APX |
| 883 |  Nexa (nexaagent.xyz) NXA | US$0,9664 | 1,24% | -0,94% | US$9.663.916 | - | 10.000.000 NXA |
| 884 |  USDM USDM | US$0,9991 | 0,28% | 0,19% | US$9.641.728 | US$107.949 | 9.650.839 USDM |
| 885 |  Nebius Tokenized bStocks NBISB | US$199,13 | 32,86% | -9,22% | US$9.531.547 | US$9.189.112 | 47.866 NBISB |
| 886 |  Quai Network QUAI | US$0,01229 | -7,56% | -26,51% | US$9.617.126 | US$232.283 | 782.484.457 QUAI |
| 887 |  GeorgePlaysClashRoyale CLASH | US$0,009627 | 1,52% | 6,76% | US$9.623.655 | US$728.982 | 999.687.786 CLASH |
| 888 |  MWX Token MWXT | US$0,05715 | 0,67% | -4,61% | US$9.592.860 | US$105.344 | 167.846.888 MWXT |
| 889 |  Ellipsis EPS | US$0,01320 | 3,61% | 3,89% | US$9.549.899 | - | 723.701.572 EPS |
| 890 |  KONET KONET | US$0,02056 | 2,41% | -13,99% | US$9.496.667 | US$830.365 | 461.827.746 KONET |
| 891 |  Caldera ERA | US$0,06421 | -5,29% | -31,74% | US$9.535.471 | US$9.205.076 | 148.500.000 ERA |
| 892 |  Clash of Lilliput COL | US$0,1160 | 1,23% | -0,92% | US$9.518.285 | - | 82.074.400 COL |
| 893 |  Ninja Squad Token NST | US$1,11 | 2,29% | -2,22% | US$9.522.041 | US$366.608 | 8.611.274 NST |
| 894 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,58 | 3,18% | -1,84% | US$9.491.284 | US$973.310 | 120.786 IEMGon |
| 895 |  Fartboy FARTBOY | US$0,009476 | 1,76% | -1,20% | US$9.470.882 | US$365.977 | 999.440.457 FARTBOY |
| 896 |  OpenKaito SN5 | US$2,71 | 0,65% | -8,10% | US$9.422.858 | US$224.882 | 3.481.348 SN5 |
| 897 |  Boba Network BOBA | US$0,01910 | 2,67% | 0,17% | US$9.428.300 | US$1.248.133 | 493.580.902 BOBA |
| 898 |  Maverick Protocol MAV | US$0,008016 | 0,54% | -10,70% | US$9.400.317 | US$1.144.522 | 1.172.717.583 MAV |
| 899 |  TEXITcoin TXC | US$0,1491 | 13,66% | -33,44% | US$9.389.014 | US$53.371,50 | 62.955.134 TXC |
| 900 |  AITECH Cloud Network ACN | US$0,005236 | -0,30% | -5,98% | US$9.342.392 | US$1.355.281 | 1.784.161.097 ACN |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.