Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sonic SVM SONIC | US$0,01895 | -3,75% | -14,70% | US$14.013.420 | US$2.213.868 | 739.307.740 SONIC |
| 752 |  Braintrust BTRST | US$0,05770 | 2,73% | 0,09% | US$13.926.371 | US$21.315,34 | 241.347.782 BTRST |
| 753 |  Namecoin NMC | US$0,9405 | 1,03% | -2,35% | US$13.859.682 | US$6.299,57 | 14.736.400 NMC |
| 754 |  Gradients SN56 | US$3,30 | 1,81% | -0,49% | US$13.789.465 | US$79.128,42 | 4.175.539 SN56 |
| 755 |  Faith Tribe FTRB | US$0,004160 | 0,77% | -8,77% | US$13.734.837 | US$49.004,78 | 3.301.922.842 FTRB |
| 756 |  Treasure MAGIC | US$0,04071 | 3,60% | -2,41% | US$13.708.226 | US$2.333.792 | 336.741.199 MAGIC |
| 757 |  Adventure Gold AGLD | US$0,1470 | 0,34% | -0,99% | US$13.645.574 | US$5.404.886 | 92.830.001 AGLD |
| 758 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$93,19 | 2,71% | 6,35% | US$13.713.090 | US$219.584 | 147.148 STRCon |
| 759 |  Moonbirds BIRB | US$0,04782 | -2,34% | -19,00% | US$13.628.871 | US$5.089.909 | 285.000.000 BIRB |
| 760 |  Yooldo ESPORTS | US$0,02033 | -13,04% | -48,82% | US$13.796.247 | US$6.068.613 | 678.667.216 ESPORTS |
| 761 |  Defigram DFG | US$1,35 | 1,23% | -0,95% | US$13.529.260 | - | 10.000.000 DFG |
| 762 |  Mira MIRA | US$0,04347 | 5,94% | -4,80% | US$13.477.101 | US$23.387.828 | 310.008.079 MIRA |
| 763 |  Electroneum ETN | US$0,0007471 | 3,05% | -0,09% | US$13.433.065 | US$272.723 | 17.979.817.605 ETN |
| 764 |  Animecoin ANIME | US$0,002421 | 0,58% | -8,77% | US$13.407.410 | US$2.838.073 | 5.538.604.656 ANIME |
| 765 |  Corn CORN | US$0,02532 | -0,42% | -25,04% | US$13.291.714 | US$3.115.975 | 525.000.000 CORN |
| 766 |  Mey Network MEY | US$0,04680 | 0,18% | -4,19% | US$13.307.023 | US$170.878 | 284.309.283 MEY |
| 767 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$86,94 | -0,83% | 4,36% | US$13.145.668 | US$1.093.409 | 151.211 PDDon |
| 768 |  Pythia PYTHIA | US$0,01329 | -8,30% | -19,32% | US$13.269.197 | US$239.476 | 998.158.042 PYTHIA |
| 769 |  Superform UP | US$0,06887 | 8,12% | 11,00% | US$13.213.847 | US$5.277.511 | 191.876.715 UP |
| 770 |  MovieBloc MBL | US$0,0006703 | 0,33% | -3,81% | US$13.089.390 | US$1.403.719 | 19.527.887.214 MBL |
| 771 |  RIZE RIZE | US$0,006651 | 2,05% | -18,93% | US$13.106.355 | US$111.054 | 1.970.439.281 RIZE |
| 772 |  AO AO | US$1,81 | -1,83% | -7,25% | US$13.010.512 | US$100.917 | 7.200.891 AO |
| 773 |  Radix XRD | US$0,0009639 | 0,26% | 16,44% | US$13.010.534 | US$147.575 | 13.498.060.940 XRD |
| 774 |  SynFutures F | US$0,002876 | 0,38% | -12,70% | US$12.895.068 | US$2.062.890 | 4.484.397.169 F |
| 775 |  Particle Network PARTI | US$0,02398 | -4,42% | -16,45% | US$12.923.974 | US$10.500.793 | 538.947.910 PARTI |
| 776 |  zkPass ZKP | US$0,04406 | 3,34% | -5,85% | US$12.702.962 | US$7.313.857 | 288.333.333 ZKP |
| 777 |  EGL1 EGL1 | US$0,01272 | 7,63% | -0,89% | US$12.718.944 | US$1.193.764 | 1.000.000.000 EGL1 |
| 778 |  Lucidum Coin LUCIC | US$0,07740 | 3,19% | 1,86% | US$12.702.108 | US$25.711,94 | 164.105.395 LUCIC |
| 779 |  Aurora AURORA | US$0,01747 | 3,28% | -0,84% | US$12.660.888 | US$309.716 | 724.535.362 AURORA |
| 780 |  Firo FIRO | US$0,6708 | 4,74% | 8,54% | US$12.655.549 | US$216.822 | 18.866.020 FIRO |
| 781 |  Goatseus Maximus GOAT | US$0,01260 | 3,03% | -3,51% | US$12.600.758 | US$2.772.772 | 999.979.088 GOAT |
| 782 |  Solend SLND | US$0,1258 | 0,07% | 1,68% | US$12.583.187 | - | 100.000.000 SLND |
| 783 |  Recall RECALL | US$0,03792 | 2,51% | 1,00% | US$12.491.864 | US$2.599.071 | 329.434.566 RECALL |
| 784 |  Tutorial TUT | US$0,01504 | 4,33% | 7,39% | US$12.539.981 | US$3.264.551 | 833.973.834 TUT |
| 785 |  FLock.io FLOCK | US$0,02883 | 3,18% | -8,72% | US$12.494.566 | US$1.283.133 | 433.437.063 FLOCK |
| 786 |  Lumia LUMIA | US$0,07168 | 0,71% | 5,83% | US$12.449.433 | US$2.711.697 | 173.676.863 LUMIA |
| 787 |  Xai XAI | US$0,005949 | 0,30% | -12,54% | US$12.417.135 | US$4.262.318 | 2.087.099.380 XAI |
| 788 |  USD CoinVertible USDCV | US$0,9994 | 0,03% | -0,03% | US$12.414.839 | US$9.794.331 | 12.422.451 USDCV |
| 789 |  XSGD XSGD | US$0,7816 | 0,92% | 0,92% | US$12.345.346 | US$787.243 | 15.794.889 XSGD |
| 790 |  IBS IBS | US$24,93 | -0,29% | 0,11% | US$12.330.561 | US$2.026.336 | 494.571 IBS |
| 791 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,50 | 0,19% | -0,73% | US$12.269.075 | US$675.362 | 75.503 ITOTon |
| 792 |  Orchid OXT | US$0,01218 | -2,80% | -4,88% | US$12.149.084 | US$3.681.158 | 997.214.634 OXT |
| 793 |  DIA DIA | US$0,1020 | -12,86% | 1,25% | US$12.202.270 | US$5.551.244 | 119.676.104 DIA |
| 794 |  ARPA ARPA | US$0,008030 | -0,64% | -3,83% | US$12.202.468 | US$4.163.501 | 1.519.586.598 ARPA |
| 795 |  Newton Protocol NEWT | US$0,03963 | 0,35% | -13,01% | US$12.184.360 | US$2.702.814 | 307.442.175 NEWT |
| 796 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,35 | 7,21% | -1,34% | US$12.153.908 | US$319.489 | 743.144 SOFIon |
| 797 |  Metadium META | US$0,007024 | 0,69% | -9,79% | US$12.218.802 | US$104.743 | 1.739.608.720 META |
| 798 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,97 | 0,03% | 1,09% | US$12.138.672 | US$1.124.151 | 157.713 IAUon |
| 799 |  ROGin AI ROG | US$0,1821 | -3,61% | -12,01% | US$12.198.999 | US$67.924,53 | 66.989.874 ROG |
| 800 |  Celer Network CELR | US$0,001554 | 5,11% | -6,88% | US$12.132.226 | US$2.656.554 | 7.807.424.107 CELR |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.