Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SMART SMART | US$0,003581 | -2,55% | -10,20% | US$24.067.818 | US$299.129 | 6.720.430.108 SMART |
| 552 |  Hive HIVE | US$0,04244 | 0,96% | -9,29% | US$24.193.346 | US$684.565 | 570.098.437 HIVE |
| 553 |  SwftCoin SWFTC | US$0,002433 | -0,64% | -5,60% | US$24.329.922 | US$501.905 | 10.000.000.000 SWFTC |
| 554 |  OKZOO AIOT | US$0,04923 | 6,54% | -6,11% | US$23.988.532 | US$695.168 | 487.249.999 AIOT |
| 555 |  Capybobo PYBOBO | US$0,0007579 | 0,56% | 10,75% | US$24.075.319 | US$524.067 | 31.766.666.667 PYBOBO |
| 556 |  Trusta.AI TA | US$0,06756 | 5,32% | -1,57% | US$23.851.248 | US$943.108 | 353.055.879 TA |
| 557 |  Micron Tokenized Stock (Reality) rMU | US$901,95 | 22,72% | -8,46% | US$23.617.035 | US$2.351.604 | 26.185 rMU |
| 558 |  Railgun RAIL | US$1,52 | 2,89% | -6,47% | US$23.967.179 | US$30.157,96 | 15.760.367 RAIL |
| 559 |  UNIPOLY UNP | US$0,1088 | 3,26% | -2,31% | US$23.848.359 | US$104.236 | 219.230.000 UNP |
| 560 |  Frax (prev. FXS) FRAX | US$0,2538 | 4,92% | -4,24% | US$23.759.047 | US$796.398 | 93.621.548 FRAX |
| 561 |  Orbs ORBS | US$0,005413 | 0,04% | -9,78% | US$23.715.211 | US$1.726.756 | 4.381.072.298 ORBS |
| 562 |  ICON ICX | US$0,02123 | 2,14% | -7,32% | US$23.288.817 | US$2.176.541 | 1.097.221.925 ICX |
| 563 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$335,90 | -0,11% | 5,07% | US$23.245.625 | US$3.991.693 | 69.204 GOOGLon |
| 564 |  Alchemist AI ALCH | US$0,02738 | -4,68% | -0,43% | US$23.269.187 | US$2.812.172 | 850.000.000 ALCH |
| 565 |  Vanta Network VANTA | US$5,39 | 1,61% | 0,12% | US$23.145.048 | US$207.473 | 4.294.085 VANTA |
| 566 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,28 | 1,32% | 2,35% | US$23.157.818 | US$3.070.082 | 434.620 SLVon |
| 567 |  Merlin Chain MERL | US$0,01713 | 0,85% | 0,14% | US$23.164.872 | US$2.057.008 | 1.352.545.840 MERL |
| 568 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$687,83 | 3,28% | -0,78% | US$23.109.453 | US$111.901.312 | 33.598 QQQB |
| 569 |  Isiklar Coin ISIKC | US$0,2306 | 0,12% | -0,19% | US$23.059.562 | US$421.261 | 100.000.000 ISIKC |
| 570 |  Catizen CATI | US$0,03402 | 3,45% | -15,06% | US$22.951.215 | US$2.595.078 | 674.713.881 CATI |
| 571 |  Folks Finance FOLKS | US$1,88 | 2,80% | -0,37% | US$22.930.463 | US$1.170.095 | 12.198.407 FOLKS |
| 572 |  Zeebu ZBU | US$0,1277 | 1,02% | 0,20% | US$22.924.381 | - | 179.549.569 ZBU |
| 573 |  Aleo ALEO | US$0,01757 | -1,10% | -6,26% | US$22.871.257 | US$695.738 | 1.302.055.872 ALEO |
| 574 |  siren SIREN | US$0,03133 | 6,84% | -16,36% | US$22.684.510 | US$5.437.176 | 723.971.929 SIREN |
| 575 |  AIHub AIH | US$19,33 | 1,23% | -33,19% | US$22.613.563 | - | 1.170.000 AIH |
| 576 |  Asteroid Shiba ASTEROID | US$0,00005353 | -7,57% | -11,75% | US$22.517.998 | US$3.814.650 | 420.690.000.000 ASTEROID |
| 577 |  B3 (Base) B3 | US$0,0004883 | -1,23% | -1,52% | US$22.672.213 | US$4.492.145 | 46.431.583.333 B3 |
| 578 |  BORA BORA | US$0,02029 | 2,71% | -11,42% | US$22.317.171 | US$108.070 | 1.099.750.000 BORA |
| 579 |  MVL MVL | US$0,0008024 | 0,47% | -7,42% | US$22.309.789 | US$39.310,36 | 27.802.958.863 MVL |
| 580 |  Powerledger POWR | US$0,03887 | 1,20% | -10,13% | US$22.084.220 | US$1.828.743 | 568.159.340 POWR |
| 581 |  Core CORE | US$0,01778 | 1,58% | -11,32% | US$22.151.471 | US$2.616.450 | 1.245.536.403 CORE |
| 582 |  SLT SLT | US$2,60 | 2,70% | 2,66% | US$22.110.698 | US$26.240,26 | 8.500.000 SLT |
| 583 |  Renzo REZ | US$0,002561 | 4,37% | 3,68% | US$21.902.574 | US$5.825.287 | 8.553.440.891 REZ |
| 584 |  Cyber CYBER | US$0,3031 | 2,14% | -7,10% | US$21.807.198 | US$6.743.644 | 71.955.417 CYBER |
| 585 |  SKALE SKL | US$0,003523 | -3,89% | -9,93% | US$21.813.714 | US$3.715.454 | 6.192.144.337 SKL |
| 586 |  Snek SNEK | US$0,0002923 | 2,10% | -6,58% | US$21.831.548 | US$1.106.234 | 74.699.405.934 SNEK |
| 587 |  Kyber Network Crystal v2 KNC | US$0,1042 | 1,35% | -5,83% | US$21.801.323 | US$3.245.669 | 209.206.089 KNC |
| 588 |  Worldwide USD WUSD | US$0,9961 | 1,25% | 0,27% | US$21.792.694 | US$49,36 | 21.878.309 WUSD |
| 589 |  WOO WOO | US$0,01149 | 0,36% | -9,70% | US$21.708.446 | US$1.340.087 | 1.888.782.088 WOO |
| 590 |  Tokenlon Network Token LON | US$0,1762 | 1,02% | 2,28% | US$21.758.494 | US$48,66 | 123.469.580 LON |
| 591 |  OpenGradient OPG | US$0,09176 | -2,44% | -10,86% | US$21.716.430 | US$10.771.833 | 236.656.189 OPG |
| 592 |  Ark of Panda AOP | US$0,03024 | -0,79% | -14,48% | US$21.650.265 | US$1.502.896 | 716.000.000 AOP |
| 593 |  Defi App HOME | US$0,005085 | -5,29% | -14,35% | US$21.680.559 | US$12.162.715 | 4.263.433.362 HOME |
| 594 |  Everything EV | US$0,0002125 | 0,20% | 0,62% | US$21.246.012 | US$208.063 | 100.000.000.000 EV |
| 595 |  Arkham ARKM | US$0,09417 | -0,16% | -12,61% | US$21.198.399 | US$81.122.765 | 225.100.000 ARKM |
| 596 |  Illuvium ILV | US$2,88 | 5,26% | -0,91% | US$21.159.527 | US$2.741.799 | 7.343.514 ILV |
| 597 |  Osmosis OSMO | US$0,02704 | 1,15% | -15,85% | US$21.170.648 | US$2.182.415 | 782.843.827 OSMO |
| 598 |  Constellation DAG | US$0,007324 | -0,37% | -9,42% | US$21.044.008 | US$595.047 | 2.873.448.318 DAG |
| 599 |  IOST IOST | US$0,0006048 | 0,97% | -7,10% | US$21.022.606 | US$4.057.149 | 34.761.723.387 IOST |
| 600 |  Bounce Token AUCTION | US$3,03 | 5,73% | -4,41% | US$20.942.404 | US$6.762.692 | 6.920.407 AUCTION |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.