Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HashKey Platform Token HSK | US$0,08253 | -4,17% | -3,91% | US$28.469.620 | US$896.784 | 344.960.009 HSK |
| 502 |  Block Street BSB | US$0,1233 | 0,23% | -4,37% | US$29.141.548 | US$642.274.760 | 236.300.000 BSB |
| 503 |  MANTRA MANTRA | US$0,005272 | -1,04% | -17,22% | US$28.998.133 | US$5.030.639 | 5.500.341.775 MANTRA |
| 504 |  MarsCoin MARSCOIN | US$0,02987 | 0,00% | 0,00% | US$29.867.291 | US$61.824.913 | 1.000.000.000 MARSCOIN |
| 505 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$16,86 | 37,03% | -22,19% | US$29.028.654 | US$26.573.649 | 1.721.892 KORUB |
| 506 |  Bancor BNT | US$0,2706 | -0,39% | -0,59% | US$28.692.157 | US$2.348.177 | 106.047.456 BNT |
| 507 |  Anoma XAN | US$0,01131 | -3,16% | 4,83% | US$28.276.498 | US$2.442.553 | 2.500.000.000 XAN |
| 508 |  USDK USDK | US$0,9993 | 0,00% | -0,65% | US$28.581.090 | - | 28.600.072 USDK |
| 509 |  Wiki Cat WKC | US$0,00000005000 | 1,03% | -4,51% | US$28.447.356 | US$171.939 | 536.439.600.271.406 WKC |
| 510 |  Siacoin SC | US$0,0005022 | 0,68% | -13,46% | US$28.134.210 | US$2.182.920 | 56.025.636.522 SC |
| 511 |  Collect on Fanable COLLECT | US$0,05192 | 2,45% | -4,08% | US$27.883.444 | US$2.204.970 | 537.000.000 COLLECT |
| 512 |  deBridge DBR | US$0,01456 | 2,40% | -3,03% | US$28.015.429 | US$1.229.765 | 1.924.684.519 DBR |
| 513 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,21 | 8,67% | -17,09% | US$27.982.694 | US$1.077.867 | 1.028.368 HIMSon |
| 514 |  Avantis AVNT | US$0,08360 | 1,89% | -7,40% | US$27.859.355 | US$15.618.369 | 333.257.280 AVNT |
| 515 |  Manta Network MANTA | US$0,05817 | -0,74% | -7,38% | US$27.780.592 | US$1.920.448 | 477.561.383 MANTA |
| 516 |  Grvt GRVT | US$0,2448 | 0,00% | 0,00% | US$27.981.748 | US$227.702.843 | 114.312.328 GRVT |
| 517 |  TerraClassicUSD USTC | US$0,004907 | 0,42% | -6,72% | US$27.356.761 | US$614.203 | 5.575.579.172 USTC |
| 518 |  Liquity USD LUSD | US$1,01 | -0,01% | -0,05% | US$27.511.122 | US$57,53 | 27.371.964 LUSD |
| 519 |  Electronic USD eUSD | US$0,9988 | 0,00% | -0,01% | US$27.461.611 | US$438.514 | 27.494.711 eUSD |
| 520 |  Nockchain NOCK | US$0,01218 | -3,37% | -22,11% | US$27.438.833 | US$622.282 | 2.252.982.272 NOCK |
| 521 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$53,50 | 19,38% | -7,84% | US$27.023.244 | US$8.771.261 | 505.070 DRAMB |
| 522 |  Sahara AI SAHARA | US$0,007663 | 1,21% | -13,47% | US$27.400.348 | US$7.563.036 | 3.575.520.834 SAHARA |
| 523 |  Mango MNGO | US$0,02435 | -0,04% | -11,06% | US$27.215.013 | US$2.659,96 | 1.117.466.989 MNGO |
| 524 |  Klickl Token KLK | US$0,2709 | 0,97% | -1,44% | US$27.085.993 | - | 100.000.000 KLK |
| 525 |  UNS TOKEN UNS | US$0,2577 | 0,03% | 0,30% | US$27.212.788 | US$2.972,79 | 105.604.200 UNS |
| 526 |  Band BAND | US$0,1502 | 4,02% | -6,70% | US$27.030.115 | US$2.712.149 | 179.930.965 BAND |
| 527 |  Uquid Coin UQC | US$2,70 | 0,08% | -0,12% | US$27.006.311 | US$43.856,72 | 10.000.000 UQC |
| 528 |  WhiteRock WHITE | US$0,00004137 | -6,10% | -4,46% | US$26.889.182 | - | 650.000.000.000 WHITE |
| 529 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.353,80 | 33,84% | -15,93% | US$26.307.644 | US$7.968.770 | 19.432 rSNDK |
| 530 |  Swarm Network TRUTH | US$0,01275 | -5,15% | 1,46% | US$26.595.651 | US$1.360.467 | 2.085.305.300 TRUTH |
| 531 |  Locus Chain LOCUS | US$0,004796 | -4,61% | -16,19% | US$26.620.227 | US$104.903 | 5.550.973.719 LOCUS |
| 532 |  Kinetiq KNTQ | US$0,09468 | 2,54% | -11,11% | US$26.556.654 | US$157.971 | 280.476.190 KNTQ |
| 533 |  iota SN9 | US$6,60 | 1,80% | -1,41% | US$26.435.617 | US$280.368 | 4.004.334 SN9 |
| 534 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,68 | 47,71% | -20,61% | US$25.780.178 | US$5.754.512 | 898.875 MUUB |
| 535 |  WINkLink WIN | US$0,00002618 | 4,13% | 13,33% | US$26.014.113 | US$2.830.425 | 993.701.854.154 WIN |
| 536 |  UPCX UPC | US$0,1923 | -0,33% | -13,44% | US$25.762.663 | US$8.045.657 | 133.963.981 UPC |
| 537 |  SKYAI SKYAI | US$0,02566 | -4,45% | -5,96% | US$25.664.805 | US$5.592.927 | 1.000.000.000 SKYAI |
| 538 |  ETHGas GWEI | US$0,01503 | -17,51% | -24,34% | US$26.308.846 | US$10.670.174 | 1.750.000.000 GWEI |
| 539 |  sUSD SUSD | US$0,5812 | 0,04% | -5,94% | US$25.339.728 | US$24.670,47 | 43.600.114 SUSD |
| 540 |  Infinity Ground AIN | US$0,08204 | 5,22% | -2,89% | US$25.430.604 | US$975.905 | 309.966.866 AIN |
| 541 |  Synapse SYN | US$0,1061 | -19,56% | -25,82% | US$24.818.879 | US$13.278.789 | 233.827.329 SYN |
| 542 |  COINDEPO COINDEPO | US$0,1008 | 0,37% | 5,27% | US$25.235.347 | US$1.440.256 | 250.318.836 COINDEPO |
| 543 |  iExec RLC RLC | US$0,2909 | 17,35% | 4,06% | US$25.306.886 | US$15.732.564 | 86.999.785 RLC |
| 544 |  EthereumPoW ETHW | US$0,2333 | 5,95% | -1,17% | US$25.148.957 | US$1.496.638 | 107.818.999 ETHW |
| 545 |  Open Campus EDU | US$0,03165 | 1,20% | 5,94% | US$25.060.466 | US$2.638.700 | 791.843.750 EDU |
| 546 |  ZORA ZORA | US$0,005596 | -0,89% | -11,72% | US$25.012.857 | US$9.288.674 | 4.469.999.999 ZORA |
| 547 |  Victoria VR VR | US$0,001483 | 0,07% | -1,48% | US$24.909.585 | US$682.554 | 16.800.000.000 VR |
| 548 |  Neiro NEIRO | US$0,00005874 | 1,83% | 0,36% | US$24.709.670 | US$3.101.764 | 420.684.240.806 NEIRO |
| 549 |  Epic Chain EPIC | US$0,7311 | 1,05% | 12,97% | US$24.566.518 | US$39.242.973 | 33.600.000 EPIC |
| 550 |  MYX Finance MYX | US$0,07122 | 8,64% | -5,48% | US$24.623.341 | US$9.566.505 | 345.751.090 MYX |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.