Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Commercial Business GCB | US$0,01333 | 0,28% | -1,25% | US$16.023.634 | US$80,75 | 1.201.844.746 GCB |
| 702 |  Pocket Network POKT | US$0,006887 | 1,28% | -8,29% | US$16.109.256 | US$128.841 | 2.339.082.178 POKT |
| 703 |  Adshares ADS | US$0,4129 | 0,34% | -0,14% | US$15.998.539 | US$162.796 | 38.749.701 ADS |
| 704 |  Flux FLUX | US$0,03821 | 1,70% | -9,15% | US$15.879.892 | US$2.982.473 | 415.608.310 FLUX |
| 705 |  Araracoin ARARA | US$0,0004370 | -0,05% | -0,02% | US$15.841.709 | US$14.991,79 | 36.250.000.000 ARARA |
| 706 |  GameBuild GAME | US$0,0008289 | 0,34% | -4,60% | US$15.915.604 | US$223.143 | 19.201.763.866 GAME |
| 707 |  MEET48 IDOL | US$0,01504 | -1,03% | -5,02% | US$15.739.262 | US$2.111.422 | 1.046.400.000 IDOL |
| 708 |  Bless BLESS | US$0,008107 | 0,72% | 2,54% | US$15.740.764 | US$2.052.283 | 1.941.633.346 BLESS |
| 709 |  Shentu CTK | US$0,09681 | 7,42% | -5,11% | US$15.691.936 | US$1.291.275 | 162.093.787 CTK |
| 710 |  Humidifi WET | US$0,06777 | -0,41% | 1,67% | US$15.588.118 | US$3.423.869 | 230.000.000 WET |
| 711 |  Abey ABEY | US$0,01481 | -2,01% | -3,78% | US$15.526.806 | US$11.568,12 | 1.048.540.390 ABEY |
| 712 |  STBL STBL | US$0,02221 | 1,06% | -6,17% | US$15.544.631 | US$1.818.586 | 700.000.000 STBL |
| 713 |  WalletConnect Token WCT | US$0,03570 | 1,68% | -13,98% | US$15.505.566 | US$7.411.967 | 434.307.918 WCT |
| 714 |  Goldgr GOLDGR | US$131,82 | 0,91% | 1,53% | US$15.510.716 | US$487,23 | 117.663 GOLDGR |
| 715 |  pippin PIPPIN | US$0,01543 | 0,06% | -5,00% | US$15.431.331 | US$2.893.766 | 999.996.253 PIPPIN |
| 716 |  Yei Finance CLO | US$0,1198 | -2,48% | 2,36% | US$15.460.871 | US$3.280.872 | 129.100.000 CLO |
| 717 |  Chintai CHEX | US$0,01237 | 0,98% | 1,36% | US$15.448.343 | US$193.167 | 1.248.921.819 CHEX |
| 718 |  OpenEden EDEN | US$0,03905 | -1,88% | -4,84% | US$15.419.590 | US$1.952.707 | 394.875.304 EDEN |
| 719 |  TAC Protocol TAC | US$0,003156 | 1,80% | -6,97% | US$15.254.367 | US$1.620.159 | 4.833.727.745 TAC |
| 720 |  Infinex INX | US$0,007569 | -3,16% | 6,17% | US$15.095.326 | US$1.461.908 | 1.994.300.000 INX |
| 721 |  Bifrost BFC | US$0,01103 | -4,13% | -2,00% | US$15.289.440 | US$973.702 | 1.386.638.564 BFC |
| 722 |  Rujira RUJI | US$0,1903 | 0,93% | 3,97% | US$15.210.896 | US$5.826,11 | 79.950.000 RUJI |
| 723 |  MediBloc MED | US$0,001315 | 3,76% | -6,24% | US$15.176.476 | US$109.584 | 11.538.577.708 MED |
| 724 |  Starpower STAR | US$0,08026 | -2,13% | -39,39% | US$14.941.149 | US$3.241.123 | 186.149.137 STAR |
| 725 |  NYM NYM | US$0,01790 | 2,88% | 10,01% | US$15.025.493 | US$1.276.772 | 839.301.194 NYM |
| 726 |  Spell Token SPELL | US$0,00007716 | -1,14% | -5,64% | US$15.065.479 | US$1.199.782 | 195.242.298.523 SPELL |
| 727 |  Mango Network MGO | US$0,009372 | -0,60% | -3,81% | US$15.023.333 | US$682.808 | 1.602.963.061 MGO |
| 728 |  Nillion NIL | US$0,03178 | -9,10% | -10,95% | US$14.912.348 | US$12.126.368 | 469.226.342 NIL |
| 729 |  Big Time BIGTIME | US$0,005754 | 2,10% | -11,55% | US$14.824.219 | US$9.616.894 | 2.576.296.957 BIGTIME |
| 730 |  哈基米 哈基米 | US$0,01485 | 13,33% | 0,27% | US$14.846.064 | US$1.585.184 | 1.000.000.000 哈基米 |
| 731 |  Banana Gun BANANA | US$3,70 | -0,18% | -3,75% | US$14.826.815 | US$4.636.541 | 4.009.733 BANANA |
| 732 |  Tesla Tokenized Stock (Ondo) TSLAon | US$308,88 | 4,06% | -4,46% | US$14.794.137 | US$3.996.215 | 47.896 TSLAon |
| 733 |  EVAA Protocol EVAA | US$0,8291 | 17,44% | -4,55% | US$14.803.613 | US$6.703.544 | 17.854.338 EVAA |
| 734 |  Hermez Network HEZ | US$3,14 | 0,24% | 1,06% | US$14.746.803 | US$4.331,96 | 4.700.000 HEZ |
| 735 |  Atletico De Madrid Fan Token ATM | US$1,67 | -2,47% | -5,11% | US$14.752.721 | US$6.650.927 | 8.824.208 ATM |
| 736 |  Fulcrom Finance FUL | US$0,0008739 | -6,32% | -11,62% | US$14.599.645 | US$753,23 | 16.706.396.989 FUL |
| 737 |  Tether Gold Tokens XAUT0 | US$4.098,58 | 0,61% | 1,33% | US$14.602.686 | US$124.684 | 3.563 XAUT0 |
| 738 |  Loopring LRC | US$0,01062 | 0,88% | -10,11% | US$14.533.884 | US$3.229.040 | 1.368.406.999 LRC |
| 739 |  Fluent BLEND | US$0,07278 | 6,08% | 16,43% | US$14.555.584 | US$10.044.854 | 200.000.000 BLEND |
| 740 |  Bluwhale BLUAI | US$0,01169 | -0,48% | -2,09% | US$14.357.357 | US$3.234.222 | 1.228.000.000 BLUAI |
| 741 |  Usual USUAL | US$0,007592 | -1,37% | -11,29% | US$14.412.006 | US$42.599.288 | 1.898.402.966 USUAL |
| 742 |  Zentry ZENT | US$0,001801 | -0,53% | -7,67% | US$14.423.389 | US$1.288.320 | 8.009.612.052 ZENT |
| 743 |  Taiko TAIKO | US$0,07169 | 0,51% | -5,34% | US$14.540.879 | US$3.616.041 | 202.842.644 TAIKO |
| 744 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$196,63 | 2,90% | -5,31% | US$14.388.680 | US$22.765.682 | 73.177 rNVDA |
| 745 |  Moonriver MOVR | US$1,15 | 1,41% | -9,70% | US$14.408.229 | US$1.428.347 | 12.488.232 MOVR |
| 746 |  QuarkChain QKC | US$0,001970 | 1,22% | -0,12% | US$14.296.820 | US$376.976 | 7.256.960.214 QKC |
| 747 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,81 | 0,16% | 0,25% | US$14.281.735 | US$534.807 | 141.670 AGGon |
| 748 |  Tokamak Network TOKAMAK | US$0,3231 | 1,24% | -8,97% | US$14.165.655 | US$147.335 | 43.841.454 TOKAMAK |
| 749 |  DeBox BOX | US$0,02767 | -2,33% | -3,67% | US$14.062.567 | US$5.068,05 | 508.212.383 BOX |
| 750 |  Pixels PIXEL | US$0,004008 | 1,85% | -9,81% | US$13.896.437 | US$7.153.933 | 3.467.598.153 PIXEL |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.