Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chainbase C | US$0,05384 | 0,51% | -12,25% | US$20.838.938 | US$6.429.233 | 387.047.617 C |
| 602 |  Storj STORJ | US$0,04940 | 0,27% | -32,18% | US$20.996.559 | US$9.464.546 | 424.999.998 STORJ |
| 603 |  IoTeX IOTX | US$0,002209 | 7,81% | -5,20% | US$20.854.810 | US$1.707.512 | 9.441.368.498 IOTX |
| 604 |  SNC SCANDIC COIN SNC | US$0,1627 | -0,52% | -2,51% | US$20.764.116 | US$162.711 | 127.609.905 SNC |
| 605 |  Lista DAO LISTA | US$0,04709 | -0,26% | -1,39% | US$20.708.758 | US$2.944.324 | 439.742.699 LISTA |
| 606 |  OLAXBT AIO | US$0,09041 | -3,52% | -19,56% | US$20.816.043 | US$1.491.848 | 230.250.000 AIO |
| 607 |  Solstice SLX | US$0,08639 | -5,12% | -17,58% | US$20.979.234 | US$16.953.178 | 242.854.223 SLX |
| 608 |  Chia XCH | US$1,43 | 4,31% | 23,39% | US$20.605.597 | US$610.770 | 14.411.726 XCH |
| 609 |  Wibx WBX | US$0,001752 | 0,95% | -2,58% | US$20.589.910 | US$23.148,40 | 11.751.286.309 WBX |
| 610 |  OpenServ SERV | US$0,02676 | -6,93% | -19,10% | US$20.604.580 | US$770.391 | 770.000.000 SERV |
| 611 |  Somnia SOMI | US$0,08433 | 1,13% | -15,14% | US$20.512.508 | US$2.403.044 | 243.235.907 SOMI |
| 612 |  World Mobile Token WMTX | US$0,02362 | 1,91% | -12,73% | US$20.290.931 | US$758.732 | 859.112.191 WMTX |
| 613 |  Cartesi CTSI | US$0,02172 | 4,66% | -2,79% | US$20.227.298 | US$3.284.554 | 931.393.270 CTSI |
| 614 |  Steem STEEM | US$0,03650 | 1,80% | -6,99% | US$20.227.874 | US$2.508.027 | 554.126.187 STEEM |
| 615 |  Intel Tokenized bStocks INTCB | US$95,32 | 17,30% | -8,51% | US$20.081.033 | US$8.334.691 | 210.677 INTCB |
| 616 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$693,81 | 0,18% | -4,12% | US$20.177.319 | US$496.360 | 29.082 preOPAI |
| 617 |  RollX ROLL | US$0,1297 | 11,87% | 24,35% | US$20.099.896 | US$479.091 | 155.000.000 ROLL |
| 618 |  GMT GMT | US$0,006426 | 1,45% | -8,47% | US$19.994.876 | US$2.670.665 | 3.111.400.155 GMT |
| 619 |  QANplatform QANX | US$0,01109 | 0,02% | -3,00% | US$20.025.644 | US$81.600,46 | 1.805.982.277 QANX |
| 620 |  Ontology Gas ONG | US$0,04181 | 1,11% | -8,42% | US$19.947.543 | US$360.129 | 477.123.210 ONG |
| 621 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 10,04% | 8,70% | US$20.055.894 | US$1.102.535 | 305.913.456.915.588 WOJAK |
| 622 |  Hyperlane HYPER | US$0,05898 | 0,47% | -9,61% | US$19.945.787 | US$2.558.313 | 338.174.017 HYPER |
| 623 |  τemplar SN3 | US$4,72 | 1,16% | 8,29% | US$19.893.358 | US$155.803 | 4.218.473 SN3 |
| 624 |  MetaMask USD mUSD | US$1,00 | 0,06% | -0,32% | US$19.922.264 | US$2.186.901 | 19.860.925 mUSD |
| 625 |  Cheelee CHEEL | US$0,3500 | -0,22% | -2,20% | US$19.890.329 | US$236.890 | 56.828.115 CHEEL |
| 626 |  Pundi X (New) PUNDIX | US$0,07657 | 2,81% | -6,32% | US$19.784.811 | US$1.414.427 | 258.386.541 PUNDIX |
| 627 |  TokenPocket TPT | US$0,005706 | 3,56% | -0,42% | US$19.779.550 | US$26.310,18 | 3.466.457.400 TPT |
| 628 |  Sapien SAPIEN | US$0,07841 | -1,17% | -0,19% | US$19.602.681 | US$2.757.709 | 250.000.000 SAPIEN |
| 629 |  Metal DAO MTL | US$0,2111 | 4,34% | -4,19% | US$19.431.142 | US$368.376 | 92.068.885 MTL |
| 630 |  Public Masterpiece Token PMT | US$0,1039 | -0,08% | -0,05% | US$19.311.838 | US$166.577 | 185.825.857 PMT |
| 631 |  Gigachad GIGA | US$0,002069 | 2,91% | -5,14% | US$19.250.071 | US$5.510.348 | 9.302.411.888 GIGA |
| 632 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,62 | -0,42% | -0,81% | US$19.259.443 | US$1.195.571 | 224.942 TLTon |
| 633 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$97,54 | 3,39% | 3,65% | US$19.109.899 | US$1.414.521 | 195.927 MSTRon |
| 634 |  LCX LCX | US$0,02054 | -0,88% | -2,10% | US$19.498.596 | US$347.789 | 949.224.759 LCX |
| 635 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,26% | -3,90% | US$19.021.111 | US$2.446.131 | 2.100.000.000.000.000 SATS |
| 636 |  Metis METIS | US$2,46 | 0,13% | -8,97% | US$18.813.067 | US$1.122.525 | 7.659.947 METIS |
| 637 |  BounceBit BB | US$0,01557 | 2,39% | -12,48% | US$18.792.115 | US$2.615.138 | 1.206.565.075 BB |
| 638 |  龙虾 (Lobster) 龙虾 | US$0,01861 | -5,13% | 19,20% | US$18.608.337 | US$3.518.351 | 1.000.000.000 龙虾 |
| 639 |  Based BASED | US$0,07963 | -0,88% | 5,19% | US$18.712.636 | US$8.359.784 | 235.000.000 BASED |
| 640 |  Smooth Love Potion SLP | US$0,0005139 | 2,84% | -4,97% | US$18.674.440 | US$1.535.467 | 36.339.980.070 SLP |
| 641 |  Orbler ORBR | US$0,01840 | -20,40% | -29,79% | US$18.689.972 | US$33.408,18 | 1.015.586.750 ORBR |
| 642 |  NaoX Protocol NAORIS | US$0,03107 | -1,42% | -9,18% | US$18.621.237 | US$855.390 | 599.260.000 NAORIS |
| 643 |  Ark ARK | US$0,09417 | 2,07% | -8,87% | US$18.662.213 | US$514.090 | 198.176.058 ARK |
| 644 |  Freysa FAI | US$0,002274 | 1,11% | 1,86% | US$18.624.301 | US$137.753 | 8.189.700.000 FAI |
| 645 |  Hana Network HANA | US$0,02768 | -2,82% | -16,79% | US$18.682.027 | US$2.638.585 | 674.868.420 HANA |
| 646 |  Comtech Gold CGO | US$131,46 | 0,17% | 1,08% | US$18.535.903 | US$814.337 | 141.000 CGO |
| 647 |  Nosana NOS | US$0,2567 | 5,58% | -1,06% | US$18.411.434 | US$180.246 | 71.727.980 NOS |
| 648 |  Xertra STRAX | US$0,008426 | 0,54% | -9,49% | US$18.462.284 | US$545.746 | 2.191.210.159 STRAX |
| 649 |  CARV CARV | US$0,02805 | 6,43% | -8,25% | US$18.596.693 | US$2.895.018 | 662.877.916 CARV |
| 650 |  Ardor ARDR | US$0,01847 | 2,87% | -10,98% | US$18.440.211 | US$2.044.470 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.