Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnifAI Network UAI | US$0,3660 | -16,21% | 6,07% | US$87.462.741 | US$39.888.267 | 239.000.000 UAI |
| 252 |  Undeads Games UDS | US$0,6953 | -0,77% | -17,77% | US$86.546.904 | US$235.297 | 124.479.677 UDS |
| 253 |  SpaceX Tokenized bStocks SPCXB | US$112,93 | -0,23% | -2,92% | US$86.078.014 | US$72.749.146 | 762.254 SPCXB |
| 254 |  AntFun ANTFUN | US$0,04415 | 1,28% | 5,41% | US$83.341.780 | US$19.317.624 | 1.887.836.326 ANTFUN |
| 255 |  Solstice eUSX EUSX | US$1,05 | 0,09% | 0,50% | US$82.791.385 | US$3.268.296 | 79.161.186 EUSX |
| 256 |  Light LIGHT | US$0,1223 | 0,05% | -4,61% | US$82.351.850 | - | 673.199.427 LIGHT |
| 257 |  would WOULD | US$0,08130 | 1,34% | 0,36% | US$81.252.434 | US$19.902,74 | 999.452.592 WOULD |
| 258 |  The Black Bull ANSEM | US$0,1900 | 11,00% | 10,23% | US$79.270.175 | US$11.043.393 | 417.137.818 ANSEM |
| 259 |  lisUSD lisUSD | US$0,9979 | 0,06% | 0,01% | US$74.963.013 | US$1.670,04 | 75.117.974 lisUSD |
| 260 |  USDsui USDsui | US$0,9991 | 0,01% | -0,23% | US$72.773.680 | US$1.533.655 | 72.837.661 USDsui |
| 261 |  Law Blocks (AI) LBT | US$0,2957 | 0,07% | 0,02% | US$72.452.847 | US$424.942 | 244.997.988 LBT |
| 262 |  Comedian BAN | US$0,07180 | 6,93% | 0,73% | US$71.796.159 | US$5.088.447 | 999.961.859 BAN |
| 263 |  RaveDAO RAVE | US$0,2797 | -5,85% | -4,95% | US$70.610.864 | US$4.031.161 | 252.480.555 RAVE |
| 264 |  Orca ORCA | US$1,16 | 2,31% | -3,15% | US$70.536.663 | US$8.867.697 | 60.798.782 ORCA |
| 265 |  Plume PLUME | US$0,01142 | -3,38% | -1,86% | US$70.574.985 | US$7.792.828 | 6.181.909.938 PLUME |
| 266 |  Derive DRV | US$0,09443 | -2,01% | -20,35% | US$69.645.103 | US$2.852.333 | 737.529.683 DRV |
| 267 |  Micron Technology Tokenized Stock (Ondo) MUon | US$902,76 | 23,56% | -8,64% | US$69.566.380 | US$18.053.568 | 77.060 MUon |
| 268 |  Banana For Scale BANANAS31 | US$0,006899 | 1,70% | -0,59% | US$68.992.260 | US$3.243.114 | 10.000.000.000 BANANAS31 |
| 269 |  Collector Crypt CARDS | US$0,1636 | 27,40% | 28,74% | US$68.025.853 | US$5.379.388 | 415.873.635 CARDS |
| 270 |  Qtum QTUM | US$0,6432 | -0,10% | -10,22% | US$68.231.917 | US$5.764.299 | 106.076.443 QTUM |
| 271 |  ORDI ORDI | US$3,24 | -0,62% | -9,46% | US$68.132.289 | US$16.969.981 | 21.000.000 ORDI |
| 272 |  LAB LAB | US$0,1476 | -4,49% | -1,34% | US$67.187.702 | US$11.127.875 | 455.095.195 LAB |
| 273 |  CoW Protocol COW | US$0,1165 | -0,36% | -12,97% | US$67.023.423 | US$1.591.538 | 575.529.219 COW |
| 274 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$743,60 | 0,22% | -0,04% | US$66.966.644 | US$466.735 | 90.057 IVVon |
| 275 |  SK Hynix Tokenized bStocks SKHYB | US$153,96 | 22,19% | -9,29% | US$65.852.245 | US$114.744.131 | 427.719 SKHYB |
| 276 |  0x Protocol ZRX | US$0,07852 | 1,34% | -6,19% | US$66.617.040 | US$3.735.481 | 848.396.563 ZRX |
| 277 |  MindWaveDAO NILA | US$0,07841 | -0,44% | 0,14% | US$66.078.099 | US$216.161 | 842.766.177 NILA |
| 278 |  BNB Attestation Service BAS | US$0,02600 | 1,08% | -11,11% | US$65.003.114 | US$2.270.104 | 2.500.000.000 BAS |
| 279 |  GMX GMX | US$6,17 | -6,67% | -9,47% | US$64.428.208 | US$4.817.691 | 10.450.049 GMX |
| 280 |  FTX Token FTT | US$0,1961 | 1,35% | -5,18% | US$64.491.939 | US$1.368.822 | 328.895.104 FTT |
| 281 |  Safe SAFE | US$0,08427 | -6,33% | -1,67% | US$63.982.558 | US$4.419.770 | 759.239.549 SAFE |
| 282 |  Huma Finance HUMA | US$0,01969 | -1,61% | -10,39% | US$64.204.333 | US$4.896.885 | 3.260.843.970 HUMA |
| 283 |  Numeraire NMR | US$8,46 | 2,82% | -6,71% | US$63.785.138 | US$5.873.663 | 7.542.143 NMR |
| 284 |  Walrus WAL | US$0,02602 | 3,56% | -10,93% | US$63.925.084 | US$4.839.779 | 2.456.666.667 WAL |
| 285 |  Keeta KTA | US$0,1105 | 4,23% | -13,12% | US$63.709.843 | US$1.081.097 | 576.657.209 KTA |
| 286 |  AIOZ Network AIOZ | US$0,04951 | 2,09% | 0,50% | US$62.825.436 | US$2.131.629 | 1.268.901.257 AIOZ |
| 287 |  Livepeer LPT | US$1,26 | -2,95% | -11,46% | US$62.621.308 | US$5.808.794 | 49.688.955 LPT |
| 288 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | -0,07% | US$62.584.791 | US$50.291.927 | 62.601.060 FIDD |
| 289 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,88 | 3,19% | 2,26% | US$62.483.885 | US$22.918.206 | 978.096 CRCLB |
| 290 |  Dog (Bitcoin) DOG | US$0,0006197 | 1,53% | 2,64% | US$61.973.338 | US$620.466 | 100.000.000.000 DOG |
| 291 |  Sonic S | US$0,02149 | 1,69% | -10,54% | US$61.901.663 | US$4.579.621 | 2.880.000.000 S |
| 292 |  ChainOpera AI COAI | US$0,3284 | -2,09% | 0,56% | US$61.741.561 | US$3.249.233 | 188.000.098 COAI |
| 293 |  Stronghold SHx SHX | US$0,003519 | 3,05% | -7,90% | US$61.922.829 | US$409.960 | 17.598.675.993 SHX |
| 294 |  Gas GAS | US$0,9367 | 2,37% | -9,16% | US$60.876.650 | US$1.597.600 | 64.992.331 GAS |
| 295 |  Holo HOT | US$0,0003449 | 0,54% | 2,99% | US$60.975.890 | US$4.996.420 | 176.797.642.138 HOT |
| 296 |  Pharos PROS | US$0,4514 | 4,11% | 19,05% | US$61.214.562 | US$7.853.078 | 135.600.000 PROS |
| 297 |  Velo VELO | US$0,003447 | -1,00% | -10,24% | US$60.534.683 | US$1.902.269 | 17.563.876.115 VELO |
| 298 |  Venus BUSD vBUSD | US$0,02231 | 0,08% | 0,05% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 299 |  Tesla tokenized stock (xStock) TSLAX | US$309,12 | 4,00% | -4,58% | US$59.702.839 | US$21.251.776 | 193.137 TSLAX |
| 300 |  Quantix Finance QFI | US$58,78 | -0,33% | -0,71% | US$58.782.269 | US$3.292.888 | 1.000.000 QFI |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.