Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Order-Defined Integrity Credit ODIC | US$0,0000005500 | 1,09% | 0,35% | - | US$3.741,75 | - |
| 7702 |  iShares Silver Trust (Derivatives) SLV | US$53,35 | 2,49% | 2,71% | - | - | - |
| 7703 |  iWorld Cruise IWC | US$1,70 | 0,04% | 4,07% | - | - | - |
| 7704 |  Nikkei 225 (Derivatives) NI225 | US$64.341,10 | 4,41% | -1,58% | - | - | - |
| 7705 |  KOSPI 200 Index (Derivatives) KS200 | US$965,68 | 8,74% | -12,94% | - | - | - |
| 7706 |  PDD Holdings Inc (Derivatives) PDD | US$87,98 | -0,54% | 5,86% | - | - | - |
| 7707 |  Crypto Deal Token CDT | US$0,05432 | -0,04% | 0,80% | - | - | - |
| 7708 |  Broadcom Inc (Derivatives) AVGO | US$390,50 | 4,75% | -0,36% | - | - | - |
| 7709 |  Allbirds Inc (Derivatives) BIRD | US$2,30 | 3,48% | -12,39% | - | - | - |
| 7710 |  Green Token XGT | US$130,81 | -15,45% | -15,55% | - | - | - |
| 7711 |  Bubble Protocol BPL | US$0,02702 | -3,63% | -1,45% | - | - | - |
| 7712 |  Rise coin RISE | US$0,0002419 | -6,58% | -12,12% | - | - | - |
| 7713 |  RISE NASA RISE | US$0,00000003000 | -2,34% | 0,64% | - | - | - |
| 7714 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -1,07% | 13,62% | - | - | - |
| 7715 |  Solvion SLVN | US$0,1366 | 0,00% | -89,98% | - | - | - |
| 7716 |  Deployr DEPLOYR | US$0,0001332 | -8,23% | -37,88% | - | - | - |
| 7717 |  Skibidi Toilet SKIBIDI | US$0,00001207 | 2,02% | -4,98% | - | - | - |
| 7718 |  The Dancing Squirrel BELKA | US$0,00002109 | 1,62% | -0,45% | - | - | - |
| 7719 |  Alien Asteroid AASTEROID | - | -11,19% | -19,53% | - | - | - |
| 7720 |  I AM OUT IMOUT | US$0,00006289 | 0,00% | -8,83% | - | - | - |
| 7721 |  GameStop Corp (Derivatives) GME | US$21,84 | -0,05% | 2,34% | - | - | - |
| 7722 |  Xiaomi Corp (Derivatives) 1810 | US$31,85 | -1,01% | 18,72% | - | - | - |
| 7723 |  Cerebras Systems (Derivatives) CBRS | US$207,21 | 19,27% | -5,25% | - | - | - |
| 7724 |  Qualcomm (Derivatives) QCOM | US$153,25 | 2,82% | -10,55% | - | - | - |
| 7725 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -22,83% | -22,56% | - | - | - |
| 7726 |  America is Back (americaisback.vip) AIB | US$0,0002802 | 33,92% | 29,92% | - | - | - |
| 7727 |  Wadoozie WADZ | US$0,00008519 | 0,19% | -0,91% | - | - | - |
| 7728 |  Gnodi GNOD | US$0,01529 | -6,00% | -17,77% | - | US$1.268,35 | - |
| 7729 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$59,14 | 0,81% | -0,70% | - | - | - |
| 7730 |  Roundhill Memory ETF (Derivatives) DRAM | US$53,61 | 19,54% | -7,73% | - | - | - |
| 7731 |  Marvell Technology (Derivatives) MRVL | US$195,30 | 19,43% | -7,00% | - | - | - |
| 7732 |  Blackstone (Derivatives) BX | US$128,30 | -1,08% | 3,18% | - | - | - |
| 7733 |  Rocket Lab Corp (Derivatives) RKLB | US$66,92 | 13,75% | -3,88% | - | - | - |
| 7734 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,60 | 3,16% | 0,99% | - | - | - |
| 7735 |  Asteroid Floki ASTEROIDFLOKI | - | 8,36% | -10,23% | - | - | - |
| 7736 |  eBay (Derivatives) EBAY | US$113,27 | -1,71% | 3,28% | - | - | - |
| 7737 |  Zoom (Derivatives) ZM | US$92,08 | -0,21% | 9,01% | - | - | - |
| 7738 |  GIGGLE CAT GICAT | US$0,002366 | 7,49% | 8,23% | - | - | - |
| 7739 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,77 | -2,86% | -0,23% | - | - | - |
| 7740 |  MiniMax Group (Derivatives) MINIMAX | US$28,25 | 4,07% | 13,61% | - | - | - |
| 7741 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$61,24 | 2,02% | 8,09% | - | - | - |
| 7742 |  Anubis Chain SWEETS | US$8,08 | 6,34% | 1,61% | - | - | - |
| 7743 |  RIAL RIAL | US$0,000008720 | 2,15% | -11,04% | - | - | - |
| 7744 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$124,23 | 33,89% | -21,84% | - | - | - |
| 7745 |  Diamond Hands on TON DIAMOND | US$0,0002889 | 2,51% | 17,21% | - | - | - |
| 7746 |  Pinex PINX | US$0,00008708 | 14,16% | -100,00% | - | - | - |
| 7747 |  ELIEN MUSK ELIEN | - | -1,43% | -25,85% | - | - | - |
| 7748 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 0,00% | -22,04% | - | - | - |
| 7749 |  Pill Gaytes GAYTES | US$0,00001010 | 3,29% | -23,48% | - | - | - |
| 7750 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,35 | 0,89% | 0,07% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.