Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  X (XCOIN_CTO) X | - | 1,16% | 16,08% | - | - | - |
| 7652 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | -0,23% | - | - | - |
| 7653 |  Space SPC | US$0,0007790 | -0,92% | -15,48% | - | - | - |
| 7654 |  Minecraft Grandma Fund GRANDMA | US$0,00002055 | -0,58% | -2,54% | - | - | - |
| 7655 |  AMARA AMARA | US$0,000004670 | -8,51% | -43,08% | - | - | - |
| 7656 |  Hyundai Motor Co (Derivatives) 005380 | US$261,13 | 7,59% | -8,20% | - | - | - |
| 7657 |  Bitcoin Gold AI BTC | US$0,0002173 | 17,84% | 12,31% | - | - | - |
| 7658 |  USDDD USDDD | US$0,9833 | -1,42% | -2,02% | - | - | - |
| 7659 |  MegPrime MPP | US$0,7169 | 0,37% | -0,07% | - | US$62.173,66 | - |
| 7660 |  星星 XINGXING | US$0,00001403 | -0,72% | -11,64% | - | - | - |
| 7661 |  Punch Monkey PUNCH | US$0,0007016 | -2,79% | 1,97% | - | - | - |
| 7662 |  ピータさん PETAH | US$0,000007100 | 1,31% | -6,45% | - | - | - |
| 7663 |  Xitcoin $XTC | US$0,0001693 | -0,43% | -11,53% | - | - | - |
| 7664 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$376,67 | 1,41% | 1,44% | - | - | - |
| 7665 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$732,12 | -0,01% | -2,65% | - | - | - |
| 7666 |  Applovin (Derivatives) APP | US$401,82 | -0,19% | 0,77% | - | - | - |
| 7667 |  UnitedHealth Group (Derivatives) UNH | US$421,73 | 0,88% | -0,30% | - | - | - |
| 7668 |  Cisco Systems (Derivatives) CSCO | US$113,12 | 0,10% | 0,53% | - | - | - |
| 7669 |  Reddit (Derivatives) RDDT | US$159,41 | -11,53% | -5,93% | - | - | - |
| 7670 |  IBM (Derivatives) IBM | US$221,66 | -2,06% | 7,32% | - | - | - |
| 7671 |  gork (gork.world) GORK | - | 0,00% | -60,80% | - | - | - |
| 7672 |  HNO Coin HNO | US$0,00005629 | -2,09% | -16,88% | - | - | - |
| 7673 |  Mac mini (macminicoin) MACMINI | US$0,00002287 | 0,00% | -3,94% | - | - | - |
| 7674 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$162,64 | 11,80% | -5,89% | - | - | - |
| 7675 |  Paradex DIME | US$0,01004 | 3,80% | -0,23% | - | - | - |
| 7676 |  Paragon Chain XPGN | US$0,2099 | 0,00% | -1,32% | - | - | - |
| 7677 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001480 | -1,88% | 2,87% | - | - | - |
| 7678 |  Precious Metals USD PMUSD | US$0,4349 | 21,01% | -36,76% | - | - | - |
| 7679 |  Tencent AI TENCENTAI | - | 0,01% | -12,21% | - | - | - |
| 7680 |  Z Gen Coin ZGC | US$0,07658 | 1,58% | -0,77% | - | - | - |
| 7681 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,03% | -0,04% | - | - | - |
| 7682 |  Global X Uranium ETF (Derivatives) URA | US$39,61 | 5,56% | -3,85% | - | - | - |
| 7683 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,10 | 8,69% | 9,21% | - | - | - |
| 7684 |  ASML Holding NV (Derivatives) ASML | US$1.683,04 | 7,39% | -7,82% | - | - | - |
| 7685 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,99 | 3,45% | 1,71% | - | - | - |
| 7686 |  Binance AI BINANCEAI | - | -8,97% | 5,28% | - | - | - |
| 7687 |  CZ AI (czai.club) CZAI | - | 0,00% | -31,49% | - | - | - |
| 7688 |  PayPay Corp (Derivatives) PAYP | US$16,20 | 8,23% | 2,44% | - | - | - |
| 7689 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7690 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$743,89 | 1,51% | 0,70% | - | - | - |
| 7691 |  Brent Oil (Derivatives) BZ | US$87,24 | -0,42% | -7,35% | - | - | - |
| 7692 |  Binance Ai Pro BINANCEAIPRO | - | 0,00% | -4,91% | - | - | - |
| 7693 |  Centric Swap (new) CNS | US$0,003793 | 4,17% | 10,75% | - | - | - |
| 7694 |  BTCR BTCR | US$4.426,78 | 3,00% | 9,61% | - | - | - |
| 7695 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -6,05% | - | - | - |
| 7696 |  SOFTWARE.AI SOFTWARE.AI | US$0,2903 | 0,00% | -0,08% | - | - | - |
| 7697 |  BLM coin BLM | US$0,00003920 | 3,02% | -0,82% | - | - | - |
| 7698 |  ROCKET ROCKET | - | 27,45% | 24,44% | - | - | - |
| 7699 |  OddHanc HANC | US$0,00000002000 | -1,35% | 29,87% | - | - | - |
| 7700 |  Brent Crude BRENT | US$0,0001606 | 2,59% | -3,38% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.