Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2026

Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU-0,39%10,19%---
7602Crypstocks AI Crypstocks AI MVPUS$0,00012204,51%-3,92%---
7603分红狗头 分红狗头 分红狗头US$0,000015673,09%1,03%---
7604Xoge Xoge XOGE--12,19%6,11%---
7605EICOIN EICOIN EICOINUS$0,0016860,77%-0,88%---
7606Biokript (New) Biokript (New) BIOKUS$0,0000051900,00%-3,58%---
7607Monero AI Monero AI XMRUS$0,00040506,20%11,74%---
7608X Meme Dog X Meme Dog KABOSU-4,19%4,51%---
7609Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.660,622,23%3,73%---
7610JETUSD JETUSD JETUSDUS$0,9990-0,01%-0,08%---
7611Dumb Money Dumb Money DMUS$0,0000061800,00%-2,39%---
7612Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,740,76%-5,82%---
7613Copper (Derivatives) Copper (Derivatives) XCUUS$6,501,89%2,69%---
7614Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.293,103,30%-0,78%---
7615Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$902,6622,57%-8,45%---
7616Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$335,840,02%5,28%---
7617Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$258,0712,14%10,14%---
7618Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.453,291,48%0,61%---
7619Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$123,330,55%0,48%---
7620Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$87,45-1,63%-13,72%---
7621Netflix (Derivatives) Netflix (Derivatives) NFLXUS$72,69-0,54%5,87%---
7622GOLD DOGE GOLD DOGE GOGE-9,58%-7,08%---
7623Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.321,293,43%4,91%---
7624Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$129,619,65%5,79%---
7625Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$155,51-2,67%-3,93%---
7626OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.098,471,79%-4,18%---
7627Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$118,353,56%3,62%---
7628Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$83,95-0,36%-8,91%---
7629Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$499,8116,58%-8,68%---
7630Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$412,5710,05%-0,46%---
7631Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$313,30-7,85%-2,50%---
7632iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$293,181,49%0,61%---
7633Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.435,131,45%-8,01%---
7634CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$76,1522,84%-5,77%---
7635VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$549,728,40%-5,55%---
7636Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,436,55%5,90%---
7637SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.102,8515,83%-13,87%---
7638SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$112,88-0,34%-2,97%---
7639Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$171,6616,83%-5,17%---
7640State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$176,254,85%-1,37%---
7641Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$953,17-2,02%3,15%---
7642Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.158,58-4,04%-2,23%---
7643Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7644Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,84-0,12%-3,78%---
7645USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,0414,97%-0,72%---
7646United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$128,22-0,22%-7,66%---
7647Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$49,444,04%-3,55%---
7648QQQ (Derivatives) QQQ (Derivatives) QQQUS$688,893,30%-0,67%---
7649Copper Doge Copper Doge COGE-22,08%39,12%---
7650DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--27,37%-9,78%---

Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan