Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2026

Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,5810,62%-4,43%---
7802Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,0000200816,00%6,34%---
7803TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$119,1115,84%-18,26%---
7804Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$325,460,80%0,41%---
7805Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$211,5820,29%-10,43%---
7806AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$58,0453,25%9,12%---
7807DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,76-3,39%4,39%---
7808Jupiter Meta Data Token [ JMDT ] Jupiter Meta Data Token [ JMDT ] JMDTUS$1,220,00%0,56%---
7809FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004243-1,33%-4,54%---
7810Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$379,2115,03%-6,92%---
7811Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$352,78-0,21%6,11%---
7812ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,13-8,17%-5,57%---
7813Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$875,6413,24%-4,09%---
7814Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000060565,11%14,64%---
7815Real Brasilero Real Brasilero WBRLUS$0,1945-0,53%0,46%---
7816Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$190,370,69%2,98%---
7817Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$473,282,43%2,89%---
7818[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7819BV-7X BV-7X BV7XUS$0,0000050901,81%-26,50%---
7820Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$322,6527,82%-1,15%---
7821POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,4515,72%-2,08%---
7822BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,15-2,47%-0,31%---
7823BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,910,42%0,48%---
7824American Oil Asset Supply American Oil Asset Supply AOASUS$0,00001314-0,19%-10,41%---
7825Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$97,740,00%0,22%---
7826Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$85,886,23%-8,10%---
7827Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$116,62-8,67%-19,67%---
7828Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$305,5413,50%-5,81%---
7829KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$185,218,14%-16,85%---
7830Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,419,38%-8,93%---
7831Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$16,8836,91%-21,98%---
7832Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$22,35-3,70%7,92%---
7833Global Currency Restart Master Global Currency Restart Master GCRMUS$0,069920,00%-65,05%---
7834Sbarter Sbarter SBTUS$0,014060,00%-0,48%---
7835Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$89,682,46%4,78%---
7836GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$22,0140,28%-16,83%---
7837ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$64,769,78%-2,90%---
7838ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$43,59-9,81%1,37%---
7839SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,4213,84%-10,79%---
7840Greatest Token Alive Greatest Token Alive GTAUS$0,000012230,40%-15,71%---
7841Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,42-2,63%3,41%---
7842Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$218,8316,08%-16,10%---
7843Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$299,8825,89%-19,62%---
7844RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,276,01%12,70%---
7845Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000086502,46%1,00%---
7846AssetFunds AssetFunds ASSETFUNDSUS$0,000004000-6,10%-97,06%---
7847Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,7047,27%-20,62%---
7848Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,7338,33%-19,64%---
7849Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$34,916,37%5,58%---
7850KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,493,07%-3,90%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan