Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Chain-key Bitcoin CKBTC | US$64.587,50 | 0,40% | -1,13% | US$16.345.159 | US$23.726,36 | 253 CKBTC |
| 8002 |  Ankr Staked ETH ankrETH | US$2.331,62 | -0,53% | 1,70% | US$16.348.923 | - | 7.012 ankrETH |
| 8003 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,01% | -0,05% | US$16.119.062 | US$2.343,58 | 15.296.386 CUSDO |
| 8004 |  Wrapped HBAR WHBAR | US$0,06843 | 0,90% | -6,15% | US$13.334.558 | US$557.501 | 194.876.310 WHBAR |
| 8005 |  Amnis Staked Aptos coin STAPT | US$0,6864 | 0,90% | -7,79% | US$12.645.023 | - | 18.422.871 STAPT |
| 8006 |  Bitget SOL Staking BGSOL | US$86,71 | 1,14% | -1,73% | US$10.916.590 | US$32.065,27 | 125.898 BGSOL |
| 8007 |  Wrapped Bera WBERA | US$0,1520 | 1,52% | -18,77% | US$10.827.005 | US$25.134,41 | 71.227.101 WBERA |
| 8008 |  Coinbase Wrapped ADA CBADA | US$0,1703 | 5,47% | 0,72% | US$9.249.796 | US$606.869 | 54.306.419 CBADA |
| 8009 |  Coinbase Wrapped DOGE CBDOGE | US$0,07067 | 1,27% | 1,87% | US$8.239.286 | US$19.539,96 | 116.586.493 CBDOGE |
| 8010 |  Osmosis allBTC allBTC | US$64.704,30 | 1,26% | -0,49% | US$7.311.586 | US$427.488 | 113 allBTC |
| 8011 |  Solayer SOL sSOL | US$84,66 | -0,73% | -3,89% | US$7.142.864 | - | 84.367 sSOL |
| 8012 |  Wrapped Apertum WAPTM | US$0,1426 | -3,13% | -10,48% | US$7.136.226 | US$44.148,14 | 50.043.661 WAPTM |
| 8013 |  Wrapped Mantle WMNT | US$0,3982 | 0,82% | -2,26% | US$6.393.203 | US$23.598,69 | 16.056.298 WMNT |
| 8014 |  Wrapped QUIL WQUIL | US$0,007020 | 4,10% | 0,63% | US$6.334.490 | US$38.408,78 | 902.285.400 WQUIL |
| 8015 |  CoinMarketCap 20 Index DTF CMC20 | US$131,48 | 1,43% | -0,02% | US$6.215.568 | US$1.441.498 | 47.274 CMC20 |
| 8016 |  renBTC RENBTC | US$18.495,58 | 1,67% | -1,23% | US$6.101.569 | US$33,09 | 330 RENBTC |
| 8017 |  Bridged USDC USDbC | US$1,00 | 0,39% | 0,00% | US$5.622.661 | US$202.199 | 5.613.161 USDbC |
| 8018 |  Bridged USDT USDT | US$0,9862 | -0,08% | -0,30% | US$4.794.065 | US$1.699.592 | 4.861.270 USDT |
| 8019 |  Wrapped FRAX WFRAX | US$0,2543 | 5,57% | -3,94% | US$4.697.819 | US$179.504 | 18.475.720 WFRAX |
| 8020 |  bemo staked TON stTON | US$1,64 | 0,62% | -2,69% | US$4.343.986 | - | 2.655.657 stTON |
| 8021 |  TON Bridged USDT JUSDT | US$1,01 | 0,40% | 0,49% | US$4.100.842 | US$650,97 | 4.076.218 JUSDT |
| 8022 |  Wrapped OKB WOKB | US$86,45 | 1,05% | 5,54% | US$3.764.208 | US$7.705.613 | 43.541 WOKB |
| 8023 |  Coinbase Wrapped LTC CBLTC | US$45,66 | 0,92% | -2,93% | US$3.717.599 | US$90.066,44 | 81.416 CBLTC |
| 8024 |  Wrapped Sonic WS | US$0,02145 | 1,46% | -10,68% | US$3.672.414 | US$207.289 | 171.243.789 WS |
| 8025 |  Lido Staked SOL stSOL | US$90,71 | 1,25% | -2,17% | US$3.658.954 | US$13.436,72 | 40.337 stSOL |
| 8026 |  Wrapped Sei WSEI | US$0,04299 | 2,97% | -6,30% | US$3.565.961 | - | 82.947.452 WSEI |
| 8027 |  USDCx (Canton) USDCX | US$1,00 | 0,13% | 0,03% | US$3.486.402 | US$24.667,45 | 3.484.508 USDCX |
| 8028 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,01% | US$3.471.915 | - | 3.268.200 asUSDF |
| 8029 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,02% | -0,01% | US$3.158.706 | US$549.727 | 3.159.298 axlUSDC |
| 8030 |  Huobi BTC HBTC | US$1.913,05 | -17,28% | -79,05% | US$2.790.392 | - | 1.459 HBTC |
| 8031 |  OKX Wrapped SOL XSOL | US$74,44 | 1,18% | -1,83% | US$2.744.996 | US$261.744 | 36.874 XSOL |
| 8032 |  Renzo Restaked SOL EZSOL | US$96,29 | 1,53% | -2,12% | US$2.731.654 | - | 28.368 EZSOL |
| 8033 |  Wrapped LUNA Classic WLUNC | US$0,00001000 | -3,31% | -6,14% | US$2.521.523 | - | 252.039.595.005 WLUNC |
| 8034 |  Venus XVS vXVS | US$0,05524 | -3,99% | -2,61% | US$2.468.510 | - | 44.684.399 vXVS |
| 8035 |  Wrapped Bitcoin (Canton) CBTC | US$64.805,16 | 1,44% | -0,40% | US$2.451.812 | US$3.491.519 | 38 CBTC |
| 8036 |  Stride Staked ATOM stATOM | US$2,48 | 1,44% | -8,96% | US$2.448.565 | US$8.099,40 | 987.299 stATOM |
| 8037 |  Wrapped IoTeX WIOTX | US$0,002297 | 12,14% | -1,95% | US$2.331.812 | - | 1.015.343.904 WIOTX |
| 8038 |  Wrapped Ronin WRON | US$0,04755 | 1,89% | -10,99% | US$2.258.493 | US$51.021,95 | 47.493.493 WRON |
| 8039 |  Magma GMON | US$0,02335 | 4,19% | -3,79% | US$2.243.923 | - | 96.104.363 GMON |
| 8040 |  Kelp DAO Wrapped rsETH WRSETH | US$2.044,56 | -0,04% | 0,13% | US$2.106.544 | - | 1.030 WRSETH |
| 8041 |  Wrapped Cardano WADA | US$0,1706 | 4,57% | 0,41% | US$1.936.750 | US$2.638,84 | 11.352.016 WADA |
| 8042 |  Wrapped XDC WXDC | US$0,02628 | -2,86% | -6,23% | US$1.888.261 | US$32.224,74 | 71.851.077 WXDC |
| 8043 |  Wrapped Near WNEAR | US$1,68 | 3,57% | -10,89% | US$1.199.896 | US$7.172.679 | 715.290 WNEAR |
| 8044 |  King Protocol KING | US$185,38 | -2,69% | -13,25% | US$1.135.072 | - | 6.123 KING |
| 8045 |  Chain-key Ethereum CKETH | US$1.919,03 | 0,29% | 1,75% | US$1.016.570 | US$827,94 | 530 CKETH |
| 8046 |  Stride Staked TIA stTIA | US$0,3733 | 1,63% | -8,06% | US$980.197 | - | 2.625.934 stTIA |
| 8047 |  Coinbase Wrapped MEGA cbMEGA | US$0,03707 | 1,66% | -14,61% | US$959.426 | US$337.875 | 25.883.157 cbMEGA |
| 8048 |  Wrapped Conflux WCFX | US$0,04096 | -0,71% | -11,91% | US$859.868 | US$4.765,74 | 20.991.095 WCFX |
| 8049 |  Wrapped EGLD WEGLD | US$2,73 | -0,75% | -8,65% | US$817.891 | US$42.743,46 | 300.000 WEGLD |
| 8050 |  Wrapped Ampleforth WAMPL | US$0,3978 | 0,91% | -1,92% | US$771.395 | US$65,74 | 1.938.920 WAMPL |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.