Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  crvUSD CRVUSD | US$0,9992 | 0,02% | 0,00% | US$211.661.247 | US$11.028.727 | 211.830.210 CRVUSD |
| 7952 |  Wrapped XTZ WXTZ | US$0,2047 | 1,47% | -11,05% | US$211.428.887 | - | 1.032.853.731 WXTZ |
| 7953 |  Staked TRX STRX | US$0,4170 | 0,73% | -0,05% | US$202.721.918 | US$688.450 | 486.163.596 STRX |
| 7954 |  Frax Staked Ether SFRXETH | US$2.239,25 | 1,23% | 0,22% | US$199.096.210 | US$1.279,41 | 88.912 SFRXETH |
| 7955 |  ether.fi Staked ETH EETH | US$1.903,68 | -0,19% | 1,88% | US$198.611.163 | US$4,58 | 104.330 EETH |
| 7956 |  Beacon ETH BETH | US$1.920,43 | 0,50% | 2,28% | US$193.911.391 | US$1.246.158 | 100.973 BETH |
| 7957 |  Bitcoin on Rootstock rBTC | US$64.890,00 | 0,67% | -1,36% | US$181.298.124 | - | 2.794 rBTC |
| 7958 |  Venus USDT vUSDT | US$0,02639 | 0,04% | 0,02% | US$178.211.276 | - | 6.752.612.277 vUSDT |
| 7959 |  Marinade Staked SOL MSOL | US$103,84 | 1,38% | -1,91% | US$175.990.069 | US$386.879 | 1.694.760 MSOL |
| 7960 |  Stader ETHx ETHX | US$2.097,31 | 0,54% | 2,10% | US$166.626.726 | US$37.245,24 | 79.448 ETHX |
| 7961 |  Sanctum Infinity INF | US$106,93 | 1,25% | -2,24% | US$151.196.167 | US$22.951,46 | 1.413.990 INF |
| 7962 |  BENQI Liquid Staked AVAX sAVAX | US$8,23 | 0,83% | 3,01% | US$144.657.482 | US$181.410 | 17.579.389 sAVAX |
| 7963 |  Wrapped Solana SOL | US$74,57 | 1,38% | -1,83% | US$135.466.251 | US$204.507.298 | 1.816.628 SOL |
| 7964 |  Bitcoin Avalanche Bridged BTC.b | US$64.749,06 | 1,30% | -0,41% | US$131.684.136 | US$785.562 | 2.034 BTC.b |
| 7965 |  Wrapped AVAX WAVAX | US$6,44 | 0,43% | 2,87% | US$124.302.069 | US$4.724.414 | 19.292.655 WAVAX |
| 7966 |  Wrapped Chiliz WCHZ | US$0,01289 | -1,12% | -11,93% | US$118.657.856 | US$10.181,10 | 9.206.791.217 WCHZ |
| 7967 |  Coinbase Wrapped XRP CBXRP | US$1,09 | 1,37% | -2,09% | US$116.220.337 | US$1.135.633 | 107.042.387 CBXRP |
| 7968 |  Aster asBNB asBNB | US$630,56 | 3,81% | 4,40% | US$111.707.578 | US$20.950,17 | 177.155 asBNB |
| 7969 |  JPool Staked SOL (JSOL) JSOL | US$101,95 | 2,06% | -1,60% | US$103.304.199 | US$1.390,99 | 1.013.298 JSOL |
| 7970 |  Bybit Staked SOL BBSOL | US$86,60 | 1,52% | -1,65% | US$90.882.518 | US$1.061.848 | 1.049.498 BBSOL |
| 7971 |  Renzo Restaked ETH EZETH | US$2.073,68 | 0,80% | 2,09% | US$89.246.688 | US$18.570,07 | 43.038 EZETH |
| 7972 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | 0,45% | US$84.451.449 | US$18,71 | 81.921.065 SUSD1+ |
| 7973 |  BlazeStake Staked SOL BSOL | US$97,43 | 1,39% | -1,68% | US$67.331.303 | US$8.912,99 | 691.108 BSOL |
| 7974 |  Staked USDT STUSDT | US$0,9915 | -0,04% | -0,21% | US$61.389.371 | - | 61.916.689 STUSDT |
| 7975 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.755,95 | 1,09% | -0,39% | US$61.064.856 | US$100.722 | 943 VBWBTC |
| 7976 |  pufETH PUFETH | US$2.072,56 | 2,41% | 2,17% | US$46.455.733 | - | 22.415 PUFETH |
| 7977 |  Wrapped Fantom WFTM | US$0,02127 | 0,64% | -12,23% | US$46.417.696 | - | 2.182.277.445 WFTM |
| 7978 |  Wrapped peaq WPEAQ | US$0,01758 | 1,43% | -5,67% | US$42.152.344 | - | 2.397.725.750 WPEAQ |
| 7979 |  Venus USDC vUSDC | US$0,02658 | 0,01% | 0,04% | US$42.081.826 | - | 1.583.504.135 vUSDC |
| 7980 |  Haedal Staked SUI HASUI | US$0,7469 | 0,88% | -7,01% | US$40.637.117 | US$12.055,18 | 54.407.011 HASUI |
| 7981 |  Wrapped CRO WCRO | US$0,05512 | 0,93% | -4,38% | US$39.313.492 | US$185.103 | 713.193.419 WCRO |
| 7982 |  Venus ETH vETH | US$40,33 | 0,46% | 2,27% | US$37.438.126 | US$37.438.127 | 928.247 vETH |
| 7983 |  Mantle Restaked Ether CMETH | US$2.105,46 | 0,88% | 2,41% | US$33.124.262 | US$12.603,51 | 15.733 CMETH |
| 7984 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,08% | US$31.469.270 | US$47.224,47 | 26.144.957 SFRXUSD |
| 7985 |  swETH SWETH | US$2.154,76 | 0,97% | 1,79% | US$25.737.323 | - | 11.944 SWETH |
| 7986 |  Volo Staked SUI VSUI | US$0,7387 | 1,16% | -6,88% | US$24.812.547 | US$11.684,22 | 33.591.679 VSUI |
| 7987 |  Restaked Swell Ethereum RSWETH | US$2.052,05 | -0,38% | 2,59% | US$23.783.378 | - | 11.590 RSWETH |
| 7988 |  DeFi Pulse Index DPI | US$41,86 | 5,36% | 2,79% | US$23.401.458 | US$6.328,24 | 558.983 DPI |
| 7989 |  Crypto.com Staked ETH CDCETH | US$2.051,84 | 0,84% | 1,89% | US$23.431.958 | US$1.966,10 | 11.420 CDCETH |
| 7990 |  Wrapped TAO WTAO | US$194,07 | 3,22% | 1,33% | US$22.302.428 | US$199.470 | 114.921 WTAO |
| 7991 |  Wrapped Everscale WEVER | US$0,05150 | 1,00% | 1,00% | US$20.952.302 | US$12.519,33 | 406.807.567 WEVER |
| 7992 |  Wrapped NXM WNXM | US$50,66 | 0,31% | 1,08% | US$20.806.475 | - | 410.697 WNXM |
| 7993 |  Wrapped Rootstock Bitcoin WrBTC | US$64.887,56 | 2,47% | 0,70% | US$20.192.484 | US$21.232,10 | 311 WrBTC |
| 7994 |  Universal ETH UNIETH | US$2.168,76 | 0,00% | -0,01% | US$19.630.053 | - | 9.051 UNIETH |
| 7995 |  OKX Wrapped BTC XBTC | US$64.657,45 | 1,07% | -2,04% | US$19.475.373 | US$505.945 | 301 XBTC |
| 7996 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | 0,00% | US$18.938.962 | - | 17.146.942 SCRVUSD |
| 7997 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,20% | 0,04% | US$18.307.696 | US$17.233,05 | 18.319.226 USDT.e |
| 7998 |  OKX Wrapped ETH XETH | US$1.915,27 | 0,33% | 1,44% | US$17.804.212 | US$532.085 | 9.296 XETH |
| 7999 |  Wrapped Matic WMATIC | US$0,07168 | 0,02% | -5,93% | US$17.049.912 | US$433.601 | 237.848.917 WMATIC |
| 8000 |  ether.fi Staked BTC EBTC | US$64.911,93 | 1,39% | -0,53% | US$16.584.196 | - | 255 EBTC |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.