Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2026

Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$245,78-0,08%6,36%---
7852Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$375,9715,54%0,35%---
7853Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$112,868,35%-11,94%---
7854Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,442,99%-1,49%---
7855Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$814,284,28%-8,62%---
7856Circle Internet Group Tokenized Stock (Robinhood) Circle Internet Group Tokenized Stock (Robinhood) CRCLUS$64,003,66%-5,77%---
7857AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$59,662,70%0,67%---
7858Shopify Tokenized Stock (Robinhood) Shopify Tokenized Stock (Robinhood) SHOPUS$120,97-5,73%0,00%---
7859IREN Limited Tokenized Stock (Robinhood) IREN Limited Tokenized Stock (Robinhood) IRENUS$39,270,00%0,00%---
7860Alibaba Tokenized Stock (Robinhood) Alibaba Tokenized Stock (Robinhood) BABAUS$113,00-3,96%-1,85%---
7861Boeing Tokenized Stock (Robinhood) Boeing Tokenized Stock (Robinhood) BAUS$213,20-1,39%0,00%---
7862Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$766,650,00%-9,40%---
7863Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,560,00%-2,12%---
7864Take-Two Interactive Software Tokenized Stock (Robinhood) Take-Two Interactive Software Tokenized Stock (Robinhood) TTWOUS$239,76-1,30%0,00%---
7865Penguin Solutions Tokenized Stock (Robinhood) Penguin Solutions Tokenized Stock (Robinhood) PENGUS$59,270,00%0,00%---
7866MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$69,1320,90%-24,32%---
7867Oracle Tokenized Stock (Robinhood) Oracle Tokenized Stock (Robinhood) ORCLUS$129,1911,76%8,20%-US$4.038,78-
7868Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$29,430,00%-4,91%---
7869Nu Tokenized Stock (Robinhood) Nu Tokenized Stock (Robinhood) NUUS$14,382,26%0,00%---
7870Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-2,93%0,40%---
7871Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,6922,45%-3,91%---
7872Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$261,9215,51%-9,32%---
7873Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,374,05%8,67%---
7874SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$50,3424,14%-27,85%---
7875Savings USDD Savings USDD SUSDDUS$1,06-0,01%-0,07%---
7876Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$255,53-2,47%-1,27%---
7877Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,5321,24%-7,75%---
7878SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$154,0021,97%-9,33%---
7879GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,4735,02%-19,01%---
7880Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$11,6772,79%-36,53%---
7881State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$152,102,86%-0,47%---
7882CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,642,90%-9,54%---
7883Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,157,53%-2,71%---
788488 KEY 88 KEY 88KEYUS$1,030,00%-1,32%---
7885BitradeX Capital BitradeX Capital BXCUS$1,340,95%-38,76%---
7886Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$301,492,66%14,15%---
7887KharYsma Coins KharYsma Coins KHACNUS$549,520,04%-0,02%---
7888ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,0613,68%26,54%---
7889SANTAHOOD SANTAHOOD SANTACOINUS$0,00008909-4,22%-0,62%---
7890Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$49,58-31,11%10,11%---
7891Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,91-4,26%-1,72%---
7892Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$478,661,32%8,24%---
7893SOSANA SOSANA SOSANAUS$0,13156,47%-13,74%---
7894SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,447,43%-1,39%---
7895Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$4,01-1,97%17,07%---
7896BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010004,69%0,00%---
7897Valtherix AI Valtherix AI VLTXUS$0,056400,00%4,00%---
7898Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,19-0,54%0,00%---
7899ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,89-0,04%0,00%---
7900ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,801,56%0,00%---

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan