Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  PayPal Holdings Inc (Derivatives) PYPL | US$57,22 | -1,21% | 0,00% | - | - | - |
| 7902 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.022,30 | 4,43% | 0,00% | - | - | - |
| 7903 |  Okta Inc (Derivatives) OKTA | US$141,02 | 0,00% | 0,00% | - | - | - |
| 7904 |  Lido Staked ETH stETH | US$1.922,37 | 0,77% | 2,31% | US$18.041.548.890 | US$5.768.655 | 9.385.078 stETH |
| 7905 |  USDS USDS | US$1,00 | 0,03% | 0,02% | US$9.391.851.008 | US$214.312.188 | 9.391.108.463 USDS |
| 7906 |  Lido wstETH WSTETH | US$2.382,83 | 0,90% | 2,22% | US$8.870.428.645 | US$5.993.235 | 3.722.639 WSTETH |
| 7907 |  Wrapped Bitcoin WBTC | US$64.746,55 | 1,32% | -0,38% | US$7.542.921.515 | US$95.607.395 | 116.499 WBTC |
| 7908 |  Wrapped Beacon ETH WBETH | US$2.112,36 | 0,49% | 2,09% | US$7.110.229.169 | US$3.594.575 | 3.366.007 WBETH |
| 7909 |  WETH WETH | US$1.921,44 | 0,81% | 2,24% | US$6.485.470.290 | US$844.133.390 | 3.375.318 WETH |
| 7910 |  Coinbase Wrapped BTC CBBTC | US$64.830,89 | 1,56% | -0,46% | US$5.983.647.498 | US$302.022.739 | 92.296 CBBTC |
| 7911 |  Bitcoin BEP2 BTCB | US$64.753,73 | 1,32% | -0,49% | US$4.222.993.662 | US$43.727.005 | 65.216 BTCB |
| 7912 |  USDT0 USDT0 | US$0,9989 | -0,01% | -0,04% | US$4.060.143.276 | US$19.469.781 | 4.064.676.256 USDT0 |
| 7913 |  Aave Ethereum WETH AETHWETH | US$1.916,51 | 0,42% | 2,13% | US$4.039.868.272 | US$892.557 | 2.107.932 AETHWETH |
| 7914 |  Wrapped eETH weETH | US$2.111,18 | 0,64% | 2,02% | US$3.577.956.156 | US$5.001.706 | 1.694.767 weETH |
| 7915 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,04% | -0,01% | US$3.023.508.640 | US$8.877.211 | 3.025.867.688 AETHUSDT |
| 7916 |  syrupUSDC syrupUSDC | US$1,18 | 0,01% | 0,09% | US$1.582.634.002 | US$645.230 | 1.346.218.728 syrupUSDC |
| 7917 |  Ethena Staked USDe sUSDe | US$1,24 | 0,06% | 0,09% | US$1.564.419.078 | US$2.407.224 | 1.260.150.038 sUSDe |
| 7918 |  Wrapped TRON WTRX | US$0,3280 | 0,90% | 0,25% | US$1.369.759.805 | US$502.580 | 4.175.615.658 WTRX |
| 7919 |  BFUSD BFUSD | US$0,9983 | 0,05% | 0,01% | US$1.219.542.754 | US$349.552 | 1.221.617.350 BFUSD |
| 7920 |  Bitcoin TRC20 BTCT | US$64.886,83 | 1,68% | -0,50% | US$1.138.463.080 | - | 17.545 BTCT |
| 7921 |  USD Coin Bridged USDC.e | US$1,00 | 0,19% | -0,01% | US$1.129.885.572 | US$31.629.699 | 1.129.228.275 USDC.e |
| 7922 |  Wrapped BNB WBNB | US$592,26 | 3,71% | 4,41% | US$937.480.045 | US$320.190.044 | 1.582.885 WBNB |
| 7923 |  Kelp DAO Restaked ETH RSETH | US$2.071,12 | 1,95% | 2,46% | US$907.870.115 | US$21.548,79 | 438.348 RSETH |
| 7924 |  Kinetiq Staked HYPE KHYPE | US$56,99 | 3,39% | -3,19% | US$785.773.915 | US$385.420 | 13.788.294 KHYPE |
| 7925 |  Lombard Staked BTC LBTC | US$64.984,94 | 1,29% | -0,51% | US$765.799.378 | US$247.379 | 11.784 LBTC |
| 7926 |  Binance Staked SOL BNSOL | US$83,69 | 1,29% | -1,72% | US$756.130.651 | US$740.555 | 9.035.158 BNSOL |
| 7927 |  Jito Staked SOL JITOSOL | US$96,31 | 1,33% | -1,76% | US$750.099.087 | US$7.497.820 | 7.788.069 JITOSOL |
| 7928 |  Rocket Pool ETH RETH | US$2.255,87 | 1,18% | 2,78% | US$730.509.232 | US$90.566,60 | 323.825 RETH |
| 7929 |  Liquid Staked ETH LSETH | US$2.162,12 | 0,99% | 1,21% | US$620.056.379 | US$216.704 | 286.782 LSETH |
| 7930 |  syrupUSDT syrupUSDT | US$1,14 | 0,07% | 0,07% | US$576.532.337 | - | 507.613.875 syrupUSDT |
| 7931 |  Lista Staked BNB slisBNB | US$613,57 | 3,65% | 4,42% | US$558.871.894 | US$19.660,39 | 910.856 slisBNB |
| 7932 |  Function FBTC | US$64.542,99 | 1,49% | -0,37% | US$542.053.510 | - | 8.398 FBTC |
| 7933 |  Wrapped Flare WFLR | US$0,006295 | 0,31% | -2,55% | US$538.173.282 | - | 85.494.579.838 WFLR |
| 7934 |  Bond USD0 bUSD0 | US$0,9671 | 0,09% | 0,13% | US$507.193.387 | US$96.073,75 | 524.459.771 bUSD0 |
| 7935 |  Polymarket USD PUSD | US$0,9999 | -0,08% | 0,01% | US$489.703.692 | US$55.073,54 | 489.761.084 PUSD |
| 7936 |  Mantle Staked Ether METH | US$2.103,59 | 0,79% | 2,32% | US$488.284.823 | US$296.821 | 232.120 METH |
| 7937 |  tBTC tBTC | US$64.778,00 | 1,58% | -0,42% | US$441.449.594 | US$4.855.817 | 6.815 tBTC |
| 7938 |  slisBNBx slisBNBx | US$591,97 | 3,59% | 4,40% | US$435.771.511 | US$828.699 | 736.136 slisBNBx |
| 7939 |  SolvBTC SolvBTC | US$64.661,79 | 1,34% | -0,23% | US$417.636.323 | US$6.400,23 | 6.459 SolvBTC |
| 7940 |  Jupiter Staked SOL JUPSOL | US$89,56 | 1,49% | -1,81% | US$387.603.584 | US$220.297 | 4.328.064 JUPSOL |
| 7941 |  Venus BTC vBTC | US$1.319,54 | 1,31% | -0,48% | US$377.205.773 | - | 285.861 vBTC |
| 7942 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,02% | -0,07% | US$355.767.936 | US$715.983 | 355.791.964 USDtb |
| 7943 |  Coinbase Wrapped Staked ETH cbETH | US$2.183,52 | 0,83% | 2,36% | US$353.953.459 | US$3.822.483 | 162.103 cbETH |
| 7944 |  Venus BNB vBNB | US$14,76 | 3,59% | 4,40% | US$339.518.632 | US$339.519.076 | 22.996.241 vBNB |
| 7945 |  Wrapped HYPE WHYPE | US$55,86 | 3,70% | -2,93% | US$330.544.402 | US$38.916.344 | 5.917.605 WHYPE |
| 7946 |  StakeWise Staked ETH osETH | US$2.055,94 | 0,99% | -0,03% | US$302.685.185 | US$3.286,57 | 147.225 osETH |
| 7947 |  Universal BTC UNIBTC | US$64.005,70 | 0,41% | -0,89% | US$246.296.379 | - | 3.848 UNIBTC |
| 7948 |  Staked Aave stkAAVE | US$98,70 | 3,01% | 3,57% | US$231.203.036 | US$13.021,45 | 2.342.492 stkAAVE |
| 7949 |  GTBTC GTBTC | US$64.921,08 | 1,18% | -0,62% | US$223.852.972 | US$61.498,30 | 3.448 GTBTC |
| 7950 |  Treehouse ETH TETH | US$2.391,07 | 1,76% | 1,84% | US$213.986.848 | - | 89.494 TETH |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.