Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2026

Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$560,1321,51%0,01%---
7752WORLD CUP DOGE WORLD CUP DOGE WCDOGE--36,71%-7,09%---
7753Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$248,3017,02%-14,76%---
7754Coherent (Derivatives) Coherent (Derivatives) COHRUS$260,8017,52%-16,83%---
7755Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$333,04-1,55%2,79%---
7756Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,26-0,92%1,77%---
7757Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,37-1,86%3,64%---
7758DADCOIN DADCOIN DADUS$0,0000076100,04%-6,60%---
7759Golden Dragon Golden Dragon GDUS$0,003804-0,05%-0,10%---
7760Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,417,61%-0,83%---
7761Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$13,8014,60%-4,78%---
7762Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$139,3212,74%-10,83%---
7763JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$350,901,63%0,46%---
7764Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$366,37-0,84%4,31%---
7765Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$110,95-3,13%2,63%---
7766Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$509,090,04%3,93%---
7767DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9966-0,22%-0,26%---
7768Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$199,3732,74%-9,15%---
7769JAM Coin JAM Coin JAMUS$0,006095-12,54%-16,24%---
7770Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001303-0,75%5,88%---
7771Trivest USDI Trivest USDI USDIUS$0,0036570,04%-99,63%---
7772GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$993,789,61%-3,51%---
7773Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,51130,78%-0,52%---
7774elizaOK elizaOK ELIZAOKUS$0,000085473,87%3,97%---
7775iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$94,854,80%-4,60%---
7776RTP.bet RTP.bet RTPBETUS$0,55240,50%-3,28%---
7777Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$103,051,21%3,70%---
7778Quill Quill QUILLUS$0,000096021,37%3,23%---
7779Wallitelli Wallitelli WALLIUS$0,000006580-12,29%-55,76%---
7780Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99400,46%0,47%---
7781Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$219,2431,59%0,30%---
7782CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$186,021,38%1,34%---
7783Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$95,8525,33%-14,67%---
7784Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$10,0512,64%3,17%---
7785Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,2910,65%-3,55%---
7786Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$519,3815,40%-9,57%---
7787Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$399,817,88%-9,10%---
7788Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$233,103,32%-23,46%---
7789Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$51,998,55%-7,84%---
7790Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$51,440,43%6,96%---
7791BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,7111,60%1,58%---
7792Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,609,78%-7,25%---
7793Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$12,377,97%-10,30%---
7794AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,9412,38%1,40%---
7795ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$108,77-6,95%17,87%---
7796Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,546,47%-0,41%---
7797Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,209,21%-17,22%---
7798Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$246,59-6,30%15,99%---
7799Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$179,59-4,86%14,54%---
7800IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$39,4631,63%-3,10%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan