Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Modulr eMDR | US$1,30 | 1,19% | -0,15% | - | - | - |
| 7452 |  CarbonZeroWorld CZW | US$1,55 | 0,81% | -1,14% | - | - | - |
| 7453 |  Mooncat MOONCAT | US$0,00001711 | -1,26% | -9,13% | - | - | - |
| 7454 |  Agilavetri Groups AVG | US$21,99 | 0,00% | 0,00% | - | - | - |
| 7455 |  RoboStack ROBOT | US$0,00005150 | 0,00% | -11,39% | - | - | - |
| 7456 |  Jet2Holidays JET2 | US$0,00001240 | 0,61% | -6,29% | - | - | - |
| 7457 |  Medodo Coin MDDC | US$0,00001738 | 0,00% | 10,06% | - | - | - |
| 7458 |  Icopax $IPAX | US$0,00004184 | 0,00% | 35,12% | - | - | - |
| 7459 |  Digital Gold GOLD | US$0,000003540 | -6,83% | -13,82% | - | - | - |
| 7460 |  PEPECOIN PEP | US$0,00006604 | -0,15% | -5,24% | - | - | - |
| 7461 |  OSK OSK | US$39,80 | 0,49% | -1,58% | - | - | - |
| 7462 |  Dragon Coin DGN | US$0,0004608 | 0,83% | 21,41% | - | - | - |
| 7463 |  DefiTuna TUNA | US$0,001247 | 1,99% | 8,19% | - | - | - |
| 7464 |  Meta Dollar Coin MDC | US$0,4446 | -0,46% | 6,07% | - | - | - |
| 7465 |  USAD USAD | US$0,9990 | -1,19% | -0,40% | - | - | - |
| 7466 |  Chinese Dogecoin 狗狗币 | US$0,000007290 | 1,24% | 0,78% | - | - | - |
| 7467 |  Liquid Agent LIQUID | US$0,0001865 | 0,00% | -2,60% | - | - | - |
| 7468 |  cwoin CWOIN | US$0,00002099 | 3,78% | 0,65% | - | - | - |
| 7469 |  GRIPPY GRIPPY | US$0,00003137 | 0,17% | 6,52% | - | - | - |
| 7470 |  Binance's Palu PALU | US$0,00002741 | 3,85% | 2,08% | - | - | - |
| 7471 |  HumansOfBinance HOB | US$0,00001147 | 4,99% | 1,65% | - | - | - |
| 7472 |  BlueyonBase BLUEY | US$0,00003203 | -5,22% | -2,05% | - | - | - |
| 7473 |  BNBCakeCoin BNBCAKE | US$0,0002067 | 3,51% | 8,99% | - | - | - |
| 7474 |  Quanto QTO | US$0,00004505 | 0,60% | -6,38% | - | - | - |
| 7475 |  TENGE TENGE TENGE | US$0,00002331 | 7,16% | 6,00% | - | - | - |
| 7476 |  XRP AI XRP | US$0,00006492 | 4,81% | -4,17% | - | - | - |
| 7477 |  BabyCrepe BABYCREPE | US$0,00000006000 | 5,56% | 1,74% | - | - | - |
| 7478 |  IncomRWA IRWA | US$0,02531 | 2,35% | 4,30% | - | - | - |
| 7479 |  NOS NOS | US$2,67 | -5,79% | -15,12% | - | - | - |
| 7480 |  Timeless TIMELESS | US$0,000009510 | 10,33% | -1,38% | - | - | - |
| 7481 |  DoubleUp UP | US$0,002496 | 4,42% | -11,55% | - | - | - |
| 7482 |  AlphaExchangeAI AEA | US$0,00001899 | 0,31% | 0,32% | - | - | - |
| 7483 |  CASH+ CASH+ | US$108,88 | 0,14% | 0,12% | - | - | - |
| 7484 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,01% | -0,09% | - | - | - |
| 7485 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001360 | -5,82% | 2,46% | - | - | - |
| 7486 |  Opal OPAL | US$0,1035 | -0,56% | -10,70% | - | - | - |
| 7487 |  1 1 | US$0,00004525 | 13,00% | 13,12% | - | - | - |
| 7488 |  capybara CAPY | US$0,0000001400 | -2,15% | 9,10% | - | - | - |
| 7489 |  Funds are SAFU SAFU | US$0,00002961 | 16,39% | 8,62% | - | - | - |
| 7490 |  Mobile Blockchain MOB | US$0,3103 | 0,84% | -0,86% | - | - | - |
| 7491 |  赵长娥 赵长娥 | US$0,00003705 | 18,94% | 17,60% | - | - | - |
| 7492 |  Satoshi a BTC Stablecoin TSAT | US$0,0006465 | 0,91% | -1,06% | - | - | - |
| 7493 |  TRASH COIN TRASH | US$0,0001023 | 4,10% | -7,43% | - | - | - |
| 7494 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00007500 | 1,40% | 5,83% | - | - | - |
| 7495 |  Baby Aster BABYASTER | - | 3,28% | 3,97% | - | - | - |
| 7496 |  Santacoin SANTA | US$0,00001857 | -12,39% | -7,45% | - | - | - |
| 7497 |  Upwego UP | - | 15,67% | 18,57% | - | - | - |
| 7498 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7499 |  Baby Bitcoin BABYBTC | US$0,000007070 | 0,00% | -5,12% | - | - | - |
| 7500 |  Mandala KPG | US$0,001950 | -0,99% | -4,62% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 162 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.