Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Silver (Grams) GRAMS | US$1,91 | 1,49% | 3,04% | - | - | - |
| 7352 |  Palm Economy PALM | US$0,0001063 | 1,50% | 4,37% | - | - | - |
| 7353 |  Laïka LAIKA | US$0,00001011 | 7,79% | 13,13% | - | - | - |
| 7354 |  MUSD MUSD | US$0,9898 | 3,56% | -0,01% | - | - | - |
| 7355 |  Queen Kitty QKITTY | US$0,00002975 | -2,85% | -5,30% | - | - | - |
| 7356 |  Session Token SESH | US$0,01402 | 1,78% | 14,90% | - | - | - |
| 7357 |  Paragon Tweaks PRGN | US$0,00001085 | -2,52% | -0,65% | - | - | - |
| 7358 |  Tako TAKO | US$0,00000006000 | -0,13% | -4,01% | - | - | - |
| 7359 |  OWO $OWO | - | 1,41% | -10,48% | - | - | - |
| 7360 |  Bitcoin Bull BTCBULL | US$0,0001431 | 1,08% | -2,14% | - | - | - |
| 7361 |  X Super Official CEO MRBEAST | US$0,000008190 | 0,85% | -3,49% | - | - | - |
| 7362 |  Giants Protocol G | US$0,000005990 | 0,00% | -21,05% | - | - | - |
| 7363 |  Big Back Bitcoin BBBTC | US$0,00005196 | 1,00% | 3,58% | - | - | - |
| 7364 |  DegeCoin DEGE | US$0,00005057 | -5,60% | -3,37% | - | - | - |
| 7365 |  Marutaro MARU | US$0,00007532 | -3,37% | -25,08% | - | - | - |
| 7366 |  Xing Xing XING | US$0,0002096 | 35,46% | 34,64% | - | - | - |
| 7367 |  WaterMinder WMDR | US$0,00001057 | 1,58% | -6,43% | - | - | - |
| 7368 |  Hoodog HOODOG | - | 1,44% | -1,14% | - | - | - |
| 7369 |  Andrea Von Speed ANDREA | US$0,00003517 | -1,34% | -16,67% | - | - | - |
| 7370 |  wechat doge 旺柴 | US$0,00007093 | 1,10% | -0,62% | - | - | - |
| 7371 |  Tesla Dog DOGIMUS | US$0,0001574 | 0,00% | -0,99% | - | - | - |
| 7372 |  SuperGrok SUPERGROK | US$0,00001147 | 3,86% | 1,66% | - | - | - |
| 7373 |  GraphAI GAI | US$0,003384 | 0,86% | 4,12% | - | - | - |
| 7374 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,36 | 4,65% | 5,27% | - | - | - |
| 7375 |  Original Bitcoin BC | US$0,0002745 | 0,00% | -5,80% | - | - | - |
| 7376 |  ynUSD Max YNUSDX | US$1,00 | -0,52% | -1,21% | - | - | - |
| 7377 |  Tanuki TANUKI | US$0,00001314 | 2,39% | -1,64% | - | - | - |
| 7378 |  哈喽 哈喽 | US$0,00002064 | 10,84% | 6,27% | - | - | - |
| 7379 |  Mars the hippo MARS | US$0,00001199 | 3,11% | 7,90% | - | - | - |
| 7380 |  SuperWorld SPWR | US$0,02836 | -0,30% | 0,75% | - | - | - |
| 7381 |  just memecoin MEMECOIN | US$0,00004670 | 1,41% | -9,44% | - | - | - |
| 7382 |  XRP 2.0 XRP2.0 | - | 0,00% | -10,21% | - | - | - |
| 7383 |  XAU9999 Meme XAU | - | -4,21% | -13,63% | - | - | - |
| 7384 |  Law Of Attraction v2 LOA | US$0,00001279 | 0,33% | -1,52% | - | - | - |
| 7385 |  AsetQu ASETQU | US$27,98 | 0,01% | -0,03% | - | - | - |
| 7386 |  Think Protocol THINK | US$0,001122 | 1,66% | -26,14% | - | - | - |
| 7387 |  HODL HODL | US$0,00003825 | 1,64% | -4,28% | - | - | - |
| 7388 |  TriviAgent TRIVI | US$0,00002341 | 0,00% | -14,39% | - | - | - |
| 7389 |  Ratio1 R1 | US$0,3972 | 0,12% | -3,36% | - | - | - |
| 7390 |  Slippy SLIPPY | US$0,00000005000 | 0,00% | -7,44% | - | - | - |
| 7391 |  Ethernity Chain ERN | US$0,01399 | 11,13% | -4,04% | - | - | - |
| 7392 |  ASSDAQ ASSDAQ | US$0,0001240 | 4,46% | 17,79% | - | - | - |
| 7393 |  BLANC DAO BLC | US$0,06394 | -0,42% | -3,42% | - | - | - |
| 7394 |  MAO MAO | US$0,00001472 | -0,15% | 1,43% | - | - | - |
| 7395 |  Sigma Money BNBUSD | US$0,9991 | 0,02% | -0,01% | - | - | - |
| 7396 |  Cosmo COSMO | US$0,000006590 | -1,32% | -6,31% | - | - | - |
| 7397 |  Staicy Sport SPORT | US$0,000004730 | 2,28% | -47,49% | - | - | - |
| 7398 |  Latina Coin LATINA | US$0,00008799 | 0,01% | -16,20% | - | - | - |
| 7399 |  Ultracoin USDU | US$1,00 | 0,04% | -0,02% | - | - | - |
| 7400 |  Grok Imagine IMAGINE | US$0,000007930 | 1,92% | -3,10% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.