Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Sendcoin SEND | US$0,00006792 | 3,46% | -3,26% | - | - | - |
| 7102 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00001948 | 0,00% | -5,44% | - | - | - |
| 7103 |  Fry FRY | US$0,000001240 | 0,04% | -0,02% | - | - | - |
| 7104 |  Oil Meta Games OMG | US$8,36 | 1,19% | -0,81% | - | - | - |
| 7105 |  Saad Boi SAAD | US$0,00004092 | -9,75% | -27,09% | - | - | - |
| 7106 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001608 | 0,00% | -5,07% | - | - | - |
| 7107 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001188 | 0,00% | -3,79% | - | - | - |
| 7108 |  Dickbutt DICKBUTT | US$0,000003540 | 5,04% | 30,46% | - | US$13.238,12 | - |
| 7109 |  Spore.fun SPORE | US$0,0001097 | 1,82% | -3,92% | - | - | - |
| 7110 |  Spectra SPECTRA | US$0,002566 | 5,31% | 13,52% | - | - | - |
| 7111 |  DrPepe.ai BRYAN | - | 26,96% | -76,75% | - | - | - |
| 7112 |  Avarik Saga AVRK | US$0,0005935 | 0,00% | -5,77% | - | - | - |
| 7113 |  Tardi TARDI | US$0,0001014 | -1,82% | -13,44% | - | - | - |
| 7114 |  DeSci AI Agent DESCIAI | - | 1,44% | -2,66% | - | - | - |
| 7115 |  Autonomous Virtual Beings AVB | US$0,0002290 | -0,67% | -4,87% | - | - | - |
| 7116 |  Shrubius Maximus SHRUBIUS | US$0,00001207 | -1,19% | -4,84% | - | - | - |
| 7117 |  AI ROCKET by Virtuals ROCKET | US$0,00004326 | 1,50% | -11,38% | - | - | - |
| 7118 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,13% | -6,09% | - | - | - |
| 7119 |  Pandana PNDN | US$0,00003113 | -1,88% | -5,48% | - | - | - |
| 7120 |  X Money XMONEY | US$0,03184 | -13,59% | -2,87% | - | - | - |
| 7121 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7122 |  OpenAI Agent OPERATOR | - | 1,75% | -27,03% | - | - | - |
| 7123 |  H4CK Terminal by Virtuals H4CK | US$0,00004516 | -1,29% | -10,52% | - | - | - |
| 7124 |  Pepe AI Agent PEPEAI | - | 0,00% | -6,90% | - | - | - |
| 7125 |  Dat Boi DATBOI | US$0,00009663 | 0,00% | -5,35% | - | - | - |
| 7126 |  WAI Combinator by Virtuals WAI | US$0,00002517 | 2,48% | -10,07% | - | - | - |
| 7127 |  Sage Universe SAGE | US$0,00008323 | 1,15% | -5,98% | - | - | - |
| 7128 |  Niggachain AI Layer 2 N2 | US$0,00003282 | 2,01% | -11,58% | - | - | - |
| 7129 |  Polytrader by Virtuals POLY | US$0,00006315 | 2,17% | -12,61% | - | - | - |
| 7130 |  nomAI NOMAI | US$0,00009352 | 3,13% | -8,32% | - | - | - |
| 7131 |  Hunter by Virtuals DRPXBT | US$0,00002174 | 0,00% | -11,93% | - | - | - |
| 7132 |  Starship On Solana STSHIP | US$0,0000002700 | 0,00% | -17,92% | - | - | - |
| 7133 |  BoLe BL | US$0,004321 | 0,63% | 17,95% | - | - | - |
| 7134 |  SentAI SENTAI | US$0,000007840 | 1,25% | 7,41% | - | - | - |
| 7135 |  Sui DePIN SUIDEPIN | US$0,0002025 | -2,40% | 283,58% | - | - | - |
| 7136 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001055 | 0,56% | -4,29% | - | - | - |
| 7137 |  Agent S AGENT S | US$0,00006348 | 4,38% | -2,30% | - | - | - |
| 7138 |  DeFAIRewards DEFAI | US$0,00001364 | -1,88% | -4,91% | - | - | - |
| 7139 |  Limbo $LIMBO | US$0,00007651 | 2,30% | -6,30% | - | - | - |
| 7140 |  Jaihoz by Virtuals JAIHOZ | US$0,00009430 | 2,85% | -10,46% | - | - | - |
| 7141 |  Gigabrain by virtuals BRAIN | US$0,0001847 | 1,56% | -7,30% | - | - | - |
| 7142 |  noderzz by Virtuals NODE | US$0,00001153 | 0,33% | -16,06% | - | - | - |
| 7143 |  VolatilityX VOLTX | US$0,0001106 | -0,17% | -8,97% | - | - | - |
| 7144 |  Sympson AI $SYMP | US$0,00005130 | 0,41% | -17,36% | - | - | - |
| 7145 |  H1DR4 by Virtuals H1DR4 | US$0,00009422 | -3,42% | -26,00% | - | - | - |
| 7146 |  WAGMI (wagmi.global) WAGMI | US$0,0004921 | -23,75% | -24,89% | - | - | - |
| 7147 |  Kogin by Virtuals KOGIN | US$0,00001723 | -1,81% | -19,17% | - | - | - |
| 7148 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001398 | -1,83% | -16,98% | - | - | - |
| 7149 |  BaseHoundBot by Virtuals $HOUND | US$0,00001551 | 2,55% | -8,18% | - | - | - |
| 7150 |  Leoono LEO | US$0,00003334 | 2,11% | -12,77% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.