Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Passage PASG | US$0,0003066 | -4,78% | 17,64% | - | - | - |
| 4952 |  Dark MAGA DMAGA | US$0,00006583 | -4,20% | -6,68% | - | US$336,45 | - |
| 4953 |  Kommunitas KOM | US$0,0003779 | 0,86% | 68,18% | - | US$335,49 | - |
| 4954 |  Pige PIGE | - | -7,73% | -11,25% | - | - | - |
| 4955 |  Sway Protocol SWAY | US$0,004498 | 6,53% | -5,40% | - | US$327,20 | - |
| 4956 |  VyFinance VYFI | US$0,004531 | 2,21% | 21,90% | - | US$291,50 | - |
| 4957 |  Patic PTC | US$0,00001973 | -3,24% | -5,79% | - | US$324,45 | - |
| 4958 |  MMSC PLATFORM MMSC | US$0,02813 | -1,14% | 5,00% | - | US$323,50 | - |
| 4959 |  Anubhav Trainings ATS | US$0,00005037 | -0,05% | -0,59% | - | US$322,99 | - |
| 4960 |  BOB BOB | US$0,07145 | 0,30% | -2,81% | - | US$320,14 | - |
| 4961 |  Sharki SHARKI | US$0,00001051 | -14,05% | -14,60% | - | US$319,78 | - |
| 4962 |  Based Pepe PEPE | - | -0,39% | -2,91% | - | US$317,96 | - |
| 4963 |  United States Crypto Reserve USCR | US$0,001918 | -4,24% | -7,10% | - | US$422,84 | - |
| 4964 |  Digitra.com Token DGTA | US$0,001561 | 14,66% | -11,84% | - | US$306,57 | - |
| 4965 |  Swappi PPI | US$0,0008690 | 2,87% | -2,40% | - | - | - |
| 4966 |  BKOK FinTech BKOK | US$0,05264 | -0,42% | 0,31% | - | - | - |
| 4967 |  NAWS.AI NAWS | US$0,003761 | -0,68% | -3,04% | - | US$302,41 | - |
| 4968 |  Trader TDE | US$1,24 | 1,70% | -18,62% | - | US$299,19 | - |
| 4969 |  Sneed SNEED | US$22,21 | -0,73% | -2,06% | - | US$284,36 | - |
| 4970 |  Nucleon XCFX | US$0,05577 | 4,50% | -2,79% | - | - | - |
| 4971 |  OBOT OBOT | US$0,0001462 | -3,14% | -3,50% | - | US$274,71 | - |
| 4972 |  FPIBANK FPIBANK | US$0,0001549 | -5,27% | -10,77% | - | - | - |
| 4973 |  WOLF WOLF | US$0,005903 | -2,23% | -4,32% | - | US$269,41 | - |
| 4974 |  BLUB BLUB | - | -3,53% | 0,42% | - | US$268,18 | - |
| 4975 |  We Love Tits TITS | US$0,00008858 | -3,34% | -4,33% | - | US$263,93 | - |
| 4976 |  Photon PHOTON | US$0,02223 | 2,32% | 13,83% | - | US$263,10 | - |
| 4977 |  $GOLD $GOLD | - | 50,06% | -54,47% | - | US$256,94 | - |
| 4978 |  EICOIN EICOIN | US$0,001662 | -0,20% | -1,45% | - | US$251,82 | - |
| 4979 |  RadioShack RADIO | US$0,0002218 | -6,97% | -4,19% | - | US$246,10 | - |
| 4980 |  Block Buster Tech Inc BBTF | US$0,0002310 | -3,26% | -18,67% | - | US$245,04 | - |
| 4981 |  UZDT UZDT | US$1,00 | 0,04% | 0,08% | - | US$244,73 | - |
| 4982 |  Icosa ICSA | US$0,004874 | 8,66% | 7,64% | - | US$244,58 | - |
| 4983 |  Rails RAILS | US$0,04387 | -0,33% | -20,63% | - | US$242,77 | - |
| 4984 |  Pepe of Solana PEPE | US$0,000002860 | 62,15% | 5,27% | - | US$240,90 | - |
| 4985 |  Tradehub TRHUB | US$0,01003 | -0,39% | 16,59% | - | US$284,33 | - |
| 4986 |  Laïka LAIKA | US$0,000008850 | -6,37% | -12,51% | - | US$235,03 | - |
| 4987 |  HoldCoin HOLD | US$0,00001230 | -2,90% | -15,04% | - | US$232,65 | - |
| 4988 |  Heurist AI HEU | US$0,0008953 | -9,15% | -39,53% | - | US$226,51 | - |
| 4989 |  DROP DROP | US$1,72 | 0,24% | -8,71% | - | US$226,13 | - |
| 4990 |  Aussie Dollar Token AUDX | US$0,7039 | -0,18% | 0,72% | - | US$225,09 | - |
| 4991 |  Ethos Reserve Note ERN | US$0,9911 | -0,24% | 0,00% | - | US$224,49 | - |
| 4992 |  Time Traveler BARRON | US$0,00005825 | 0,07% | -11,22% | - | US$183,20 | - |
| 4993 |  PooCoin POOCOIN | US$0,1826 | -2,77% | 0,64% | - | - | - |
| 4994 |  EMAIL Token EMT | US$0,0004653 | 3,30% | 1,31% | - | US$214,64 | - |
| 4995 |  Bobaoppa BOBAOPPA | US$0,00003837 | 0,85% | -21,07% | - | US$214,30 | - |
| 4996 |  Tako TAKO | US$0,00000005000 | -2,29% | -14,53% | - | US$212,62 | - |
| 4997 |  ANDY (BSC) ANDY | US$0,0000003000 | -0,67% | 1,68% | - | US$211,97 | - |
| 4998 |  DogeGF DOGEGF | - | -1,20% | -3,13% | - | - | - |
| 4999 |  OpenSwap Optimism Token OPENX | US$0,009567 | -0,61% | -1,07% | - | US$211,34 | - |
| 5000 |  YouCoin UCON | US$1,71 | 0,24% | -1,68% | - | US$210,73 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.