Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sna-King Trump SNAKT | US$0,0005295 | 1,31% | 10,73% | - | US$2.117,63 | - |
| 4752 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002665 | -1,20% | -3,85% | - | - | - |
| 4753 |  exSat Network XSAT | US$0,2402 | -3,28% | 6,80% | - | US$2.091,85 | - |
| 4754 |  Zarraz Dollar ZD | US$0,01499 | 0,01% | 0,22% | - | US$2.064,85 | - |
| 4755 |  TrumpCoin DJT | US$0,00002502 | -0,10% | 0,08% | - | US$2.060,49 | - |
| 4756 |  ScamFari token SCM | US$0,000002890 | -0,48% | -0,52% | - | US$1.992,21 | - |
| 4757 |  NatronZ NCOIN | US$0,02899 | 0,13% | -1,69% | - | US$1.975,89 | - |
| 4758 |  Elixir ELX | US$0,001234 | 0,21% | 3,27% | - | US$1.969,93 | - |
| 4759 |  Squid Game (CTO) SQUID | US$0,001750 | -0,80% | 6,66% | - | US$1.957,82 | - |
| 4760 |  Resolv USR USR | US$0,1429 | -2,79% | -34,82% | - | US$1.911,43 | - |
| 4761 |  Army ARMY | US$0,0002419 | -9,18% | 0,13% | - | US$1.911,27 | - |
| 4762 |  PiP (Hyperliquid) PIP | US$1,62 | -4,07% | -14,80% | - | US$1.894,90 | - |
| 4763 |  Game 5 BALL BALL | US$0,0002745 | -3,93% | 834,24% | - | US$1.886,34 | - |
| 4764 |  Zik coin ZIK | US$0,0001017 | -0,34% | -1,52% | - | US$1.843,25 | - |
| 4765 |  POM POM | US$0,0001700 | -8,26% | -65,14% | - | US$1.482,84 | - |
| 4766 |  Shen SHEN | US$0,08222 | 2,89% | 21,28% | - | US$1.824,95 | - |
| 4767 |  CAST CAST | US$167,73 | 0,00% | -2,40% | - | US$1.814,29 | - |
| 4768 |  NPRO NPRO | US$0,2252 | -2,99% | -8,69% | - | US$1.020,65 | - |
| 4769 |  Elephant Money (TRUNK) TRUNK | US$0,03318 | 0,08% | -0,08% | - | US$1.803,06 | - |
| 4770 |  AI Meta Club AMC | US$0,08045 | -2,67% | 11,16% | - | US$1.767,85 | - |
| 4771 |  Wall Street Baby WSB | - | 2,19% | -2,59% | - | US$1.767,56 | - |
| 4772 |  HashPack PACK | US$0,004312 | -0,90% | -0,78% | - | US$1.793,06 | - |
| 4773 |  ZoidPay ZPAY | US$0,004631 | -1,56% | -7,67% | - | US$1.759,96 | - |
| 4774 |  NoLimitCoin NLC | US$0,0005219 | 1,19% | 5,18% | - | US$1.730,81 | - |
| 4775 |  Base is for everyone BASE | US$0,0003534 | -3,68% | 0,45% | - | US$1.714,06 | - |
| 4776 |  Infinite Money Glitch IMG | US$0,0005271 | -2,00% | -3,88% | - | US$1.701,53 | - |
| 4777 |  ICPSwap Token ICS | US$0,002027 | -1,30% | 2,72% | - | US$1.700,38 | - |
| 4778 |  GLDT GLDT | US$0,7935 | -2,16% | -9,04% | - | US$1.689,38 | - |
| 4779 |  Crown Token CROWN | US$0,09272 | -9,16% | -74,47% | - | US$1.642,69 | - |
| 4780 |  TikTrix TRIX | US$0,002459 | -7,46% | -22,31% | - | US$1.593,75 | - |
| 4781 |  Spacemesh SMH | US$0,0001878 | 0,01% | 6,81% | - | US$1.569,16 | - |
| 4782 |  Dickbutt DICKBUTT | US$0,000003480 | 0,27% | -1,70% | - | US$1.569,45 | - |
| 4783 |  Helion HLN | US$0,02203 | 0,02% | -6,01% | - | US$1.556,56 | - |
| 4784 |  DAC Platform MEN | US$0,0007451 | -3,82% | -4,78% | - | - | - |
| 4785 |  Famous Fox Federation FOXY | US$0,001157 | -1,02% | 1,06% | - | US$1.653,63 | - |
| 4786 |  BigWater BIGW | US$0,001425 | 0,36% | -2,74% | - | US$1.505,78 | - |
| 4787 |  Capybara Nation BARA | US$0,0000001000 | -2,70% | -4,39% | - | US$1.486,24 | - |
| 4788 |  O Intelligence Coin OI | US$5.024.015 | -18,57% | -22,79% | - | US$1.322,52 | - |
| 4789 |  Hooli HOOLI | US$0,0001465 | 53,77% | 247,86% | - | US$1.420,76 | - |
| 4790 |  Devomon EVO | US$0,00001186 | -4,81% | -20,75% | - | US$1.395,42 | - |
| 4791 |  Platform of meme coins PAYU | - | -3,18% | 5,62% | - | - | - |
| 4792 |  USDH USDH | US$0,9949 | 0,04% | -0,03% | - | US$1.398,22 | - |
| 4793 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$712,56 | -1,27% | 3,83% | - | US$1.369,28 | - |
| 4794 |  KingdomX KT | US$0,0001751 | -7,04% | -43,70% | - | US$1.365,17 | - |
| 4795 |  Velvet Unicorn by Virtuals VU | US$0,0003014 | -1,87% | 4,92% | - | US$1.364,68 | - |
| 4796 |  TRALA TRALA | US$0,00005000 | 11,76% | 63,59% | - | US$1.337,20 | - |
| 4797 |  Little Rabbit Staking Token LRST | US$0,0003035 | -11,14% | -24,02% | - | US$1.335,83 | - |
| 4798 |  JD Vance VANCE | US$0,000006060 | -4,28% | -25,10% | - | US$1.333,55 | - |
| 4799 |  JUNO JUNO | US$0,02144 | 0,72% | -0,04% | - | US$1.316,21 | - |
| 4800 |  EDUM EDUM | US$0,05620 | 14,22% | -5,99% | - | US$1.313,71 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.