Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitcoin Cats 1CAT | US$0,00005642 | -5,92% | -5,15% | - | US$15,01 | - |
| 5252 |  Sam Bankmeme-Fried SBF | US$0,0003617 | -2,92% | 4,14% | - | US$14,95 | - |
| 5253 |  DOGGO DOGGO | - | 3,09% | -24,26% | - | US$14,84 | - |
| 5254 |  Fisco Coin FSCC | US$0,03156 | -0,51% | 1,09% | - | US$14,71 | - |
| 5255 |  Safemars SAFEMARS | US$0,00000001000 | -0,56% | -0,81% | - | US$14,70 | - |
| 5256 |  Legacy ICHI ICHI | US$0,08969 | -1,26% | -4,55% | - | US$14,42 | - |
| 5257 |  x402 X402 | - | 14,50% | 16,42% | - | US$14,34 | - |
| 5258 |  OracleX OEX | US$0,00001183 | 0,04% | -0,16% | - | - | - |
| 5259 |  Hashtagger.com MOOO | US$0,02047 | 0,11% | -3,20% | - | US$12,83 | - |
| 5260 |  ORCIB PALMO | US$0,0003293 | -1,93% | -3,11% | - | US$12,14 | - |
| 5261 |  Z Z | US$0,00003879 | -7,97% | 4,60% | - | - | - |
| 5262 |  Port Finance PORT | US$0,003159 | 1,65% | 1,84% | - | US$53,81 | - |
| 5263 |  Hubble Protocol HBB | US$0,002003 | -1,12% | 18,57% | - | US$12,04 | - |
| 5264 |  Artmeta MART | US$0,003248 | -2,64% | -3,18% | - | US$11,97 | - |
| 5265 |  Shrubius Maximus SHRUBIUS | US$0,00001190 | 1,86% | -1,48% | - | US$11,63 | - |
| 5266 |  KAP Games KAP | US$0,0002027 | 0,49% | -1,03% | - | US$11,30 | - |
| 5267 |  BABY PEPE BPEPE | - | 13,54% | -36,57% | - | US$10,54 | - |
| 5268 |  Sigma SIGMA | US$0,000005270 | -2,64% | -4,68% | - | US$10,54 | - |
| 5269 |  SHARE SHARE | US$0,000004060 | -2,46% | -2,66% | - | US$10,38 | - |
| 5270 |  Beraborrow POLLEN | US$0,0005029 | -0,80% | -4,89% | - | US$10,27 | - |
| 5271 |  Majo MAJO | US$0,006035 | -3,61% | -11,43% | - | US$9,99 | - |
| 5272 |  HashBX HBX | US$0,0001309 | -0,44% | -0,77% | - | US$9,21 | - |
| 5273 |  Matching Game MATCH | US$0,000007040 | 0,00% | -12,98% | - | US$9,20 | - |
| 5274 |  Rexas Finance RXS | US$0,0003745 | -4,53% | -9,21% | - | US$9,19 | - |
| 5275 |  Y8U Y8U | US$0,0002071 | -0,89% | 2,12% | - | US$9,06 | - |
| 5276 |  Pedro The Raccoon PEDRO | US$0,0001897 | -1,89% | -7,39% | - | US$8,98 | - |
| 5277 |  EverETH Reflect EVERETH | - | -0,07% | -0,39% | - | US$7,29 | - |
| 5278 |  MMPRO Token MMPRO | US$0,001262 | -0,65% | -17,62% | - | US$8,43 | - |
| 5279 |  GENZ Token GENZ | US$0,0001013 | -2,20% | -3,30% | - | US$6,16 | - |
| 5280 |  Youclout YCT | US$0,0001629 | 0,02% | -3,21% | - | US$8,21 | - |
| 5281 |  X8X Token X8X | US$0,0004615 | -0,72% | -2,69% | - | US$8,13 | - |
| 5282 |  SPINDLE SPD | US$0,000002540 | -0,72% | -2,69% | - | US$8,08 | - |
| 5283 |  Overnight USDC+ USDC+ | US$1,00 | -0,17% | -0,01% | - | US$8,05 | - |
| 5284 |  Satozhi SATOZ | US$0,005101 | -0,19% | -0,60% | - | US$7,49 | - |
| 5285 |  Peepo PEPO | US$0,0000001500 | 1,68% | -15,01% | - | US$7,31 | - |
| 5286 |  Reign of Terror REIGN | US$0,0006154 | -2,17% | -24,58% | - | US$6,89 | - |
| 5287 |  Mint Token MT | US$0,001993 | -0,16% | -1,79% | - | - | - |
| 5288 |  MixMax MC | US$0,02300 | -4,91% | 0,00% | - | US$6,20 | - |
| 5289 |  哈喽 哈喽 | US$0,00001987 | -0,51% | -3,74% | - | US$6,01 | - |
| 5290 |  OFFICIAL ZUNO ZUNO | US$0,00001810 | 3,96% | -20,06% | - | US$211,82 | - |
| 5291 |  Spectra APW | US$0,01741 | -0,72% | -11,45% | - | US$5,74 | - |
| 5292 |  More Coin MORE | US$0,03047 | -0,97% | -0,97% | - | US$5,68 | - |
| 5293 |  Decentralized Pictures TALNT | US$0,07163 | -0,93% | -0,40% | - | US$5,25 | - |
| 5294 |  Ninja Protocol NINJA | US$0,0004469 | -1,59% | -2,67% | - | US$4,87 | - |
| 5295 |  Bostrom BOOT | - | 0,85% | -0,06% | - | US$4,87 | - |
| 5296 |  Ratscoin RATS | - | -0,19% | -0,29% | - | US$4,83 | - |
| 5297 |  FintruX Network FTX | US$0,0002714 | -0,72% | -2,65% | - | US$4,62 | - |
| 5298 |  Panda Coin PANDA | US$0,000002500 | -1,42% | -1,85% | - | US$4,56 | - |
| 5299 |  Boring Protocol BOP | US$0,00002223 | -0,42% | -1,15% | - | US$4,54 | - |
| 5300 |  Dragon Coin DGN | US$0,0004127 | 6,46% | -10,43% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.