Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pixie PIX | US$0,000003850 | 4,63% | 5,48% | - | US$1,72 | - |
| 5352 |  RecycleX RCX | US$0,0002997 | 0,04% | 0,04% | - | US$1,64 | - |
| 5353 |  Knights of Cathena CGO | US$0,0000006200 | -0,73% | 2,09% | - | US$1,63 | - |
| 5354 |  ZUSD ZUSD | US$1,03 | -2,12% | -6,20% | - | US$1,54 | - |
| 5355 |  GINZA NETWORK GINZA | US$0,0004601 | 0,15% | -0,10% | - | US$1,52 | - |
| 5356 |  HedgeTrade HEDG | US$0,000001140 | -0,72% | -2,69% | - | US$1,42 | - |
| 5357 |  ETF ETF | - | 0,03% | -1,36% | - | US$1,35 | - |
| 5358 |  StarLaunch STARS | US$0,0005414 | -0,05% | -4,24% | - | US$1,31 | - |
| 5359 |  Apple Network ANK | US$0,000003330 | -0,72% | -2,69% | - | US$1,20 | - |
| 5360 |  COQ AI COQAI | US$0,00008060 | -3,02% | 2,19% | - | - | - |
| 5361 |  Heavenland HTO | US$0,00005290 | -0,49% | -0,97% | - | US$1,15 | - |
| 5362 |  Crypto Accept ACPT | US$0,000004340 | -0,72% | -2,69% | - | US$1,07 | - |
| 5363 |  Solabrador SOBER | US$0,000006430 | -1,68% | -2,77% | - | US$1,05 | - |
| 5364 |  MyBit MYB | US$0,00006507 | -0,72% | -2,69% | - | US$1,03 | - |
| 5365 |  Phuture PHTR | US$0,0001106 | -0,72% | -2,69% | - | US$0,9500 | - |
| 5366 |  Avian AVN | US$0,0000006200 | 3,34% | 3,33% | - | US$0,9400 | - |
| 5367 |  Operon Origins ORO | US$0,001336 | 0,58% | -10,33% | - | US$0,9200 | - |
| 5368 |  FOX9 SOLANA | US$0,00001835 | -1,89% | -2,56% | - | US$0,9100 | - |
| 5369 |  Polybius PLBT | US$0,07840 | 31,54% | 236,41% | - | US$0,8900 | - |
| 5370 |  Triad TRD | US$0,001142 | -1,86% | -2,48% | - | US$0,8400 | - |
| 5371 |  Auctus AUC | US$0,0003795 | -0,72% | -2,64% | - | US$0,8300 | - |
| 5372 |  McToken TOKE | US$0,00009694 | -1,91% | -3,45% | - | US$0,8000 | - |
| 5373 |  SKPANAX SKX | US$0,0006994 | 0,01% | 0,00% | - | US$0,7700 | - |
| 5374 |  VNX British Pound VGBP | US$1,34 | -0,11% | -0,09% | - | US$0,7600 | - |
| 5375 |  Based Chad CHAD | US$0,000002140 | 1,46% | -21,49% | - | US$0,7300 | - |
| 5376 |  SokuSwap SOKU | US$0,000007440 | -0,88% | 1,14% | - | US$0,6900 | - |
| 5377 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5378 |  Freicoin FRC | US$0,002571 | 34,30% | 33,26% | - | US$0,6700 | - |
| 5379 |  Lifinity LFNTY | US$1,14 | -0,10% | -0,46% | - | US$0,6300 | - |
| 5380 |  GUMMY GUMMY | US$0,0001804 | -2,65% | -3,51% | - | US$0,6400 | - |
| 5381 |  Mainframe MFT | US$0,0002014 | -0,72% | -2,69% | - | US$0,6100 | - |
| 5382 |  Daddy Doge DADDYDOGE | - | -1,36% | 2,38% | - | US$0,5800 | - |
| 5383 |  Windoge98 EXE | US$0,07604 | 1,15% | -13,41% | - | US$0,5800 | - |
| 5384 |  ARB Protocol ARB | US$0,000005700 | -2,18% | -2,06% | - | US$0,5400 | - |
| 5385 |  Aigang AIX | US$0,0006632 | -0,72% | -2,69% | - | US$0,5200 | - |
| 5386 |  Digitalcoin DGC | US$0,0006427 | -0,53% | -50,35% | - | US$0,5200 | - |
| 5387 |  DXdao DXD | US$0,6377 | -0,72% | -2,69% | - | US$0,5000 | - |
| 5388 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | 0,76% | -2,65% | - | US$0,4800 | - |
| 5389 |  USD Bancor USDB | US$0,06394 | -0,72% | 0,26% | - | US$0,4700 | - |
| 5390 |  TemplarDAO TEM | US$2,88 | -0,06% | 0,76% | - | US$0,4600 | - |
| 5391 |  Wings WINGS | US$0,0001456 | -0,72% | -2,69% | - | US$0,4500 | - |
| 5392 |  Raiden Network Token RDN | US$0,0001200 | -0,72% | 26,06% | - | US$0,4300 | - |
| 5393 |  Meme Man MM | US$0,00004247 | -3,12% | -2,50% | - | US$0,4300 | - |
| 5394 |  Zippie ZIPT | US$0,00005062 | -0,72% | -2,69% | - | US$0,4100 | - |
| 5395 |  GoCharge Tech CHARGED | US$0,0001369 | -0,45% | -0,40% | - | US$0,3500 | - |
| 5396 |  shork SHORK | US$0,00007048 | -2,20% | -2,72% | - | US$0,3400 | - |
| 5397 |  Pundi X (Old) NPXS | US$0,00001096 | -0,72% | -2,69% | - | US$0,3300 | - |
| 5398 |  Monolith TKN | US$0,02169 | -0,72% | -2,69% | - | US$0,3100 | - |
| 5399 |  JEXchange JEX | US$0,0004248 | -0,21% | -4,60% | - | US$0,3000 | - |
| 5400 |  MSQ Cycle Burn BURN | US$0,0001975 | -55,66% | -54,33% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.