Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Grape Network GRAPE | US$0,00006952 | 0,56% | -4,00% | - | - | - |
| 5752 |  NASDEX NSDX | US$0,002453 | 0,00% | 0,27% | - | - | - |
| 5753 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5754 |  ShibaCorgi SHICO | - | -3,13% | 3,33% | - | - | - |
| 5755 |  Wojak Finance WOJ | US$0,0007568 | 0,62% | -7,19% | - | - | - |
| 5756 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -1,96% | -17,62% | - | - | - |
| 5757 |  Merchant Token MTO | US$0,02168 | 0,00% | -2,22% | - | - | - |
| 5758 |  WHACKD WHACKD | US$0,0008089 | 0,00% | 1,16% | - | - | - |
| 5759 |  MRHB DeFi Network MRHB | US$0,0002967 | -0,09% | -0,43% | - | - | - |
| 5760 |  Jax.Network WJXN | US$0,005531 | -1,27% | 0,88% | - | - | - |
| 5761 |  StarSharks (SSS) SSS | US$0,02402 | -1,82% | 1,21% | - | - | - |
| 5762 |  StarSharks SEA SEA | US$0,001430 | -1,28% | 2,03% | - | - | - |
| 5763 |  Timeleap Finance TIME | US$0,02160 | -1,06% | 1,68% | - | - | - |
| 5764 |  Equilibrium Games EQ | US$0,002908 | 0,00% | 0,21% | - | - | - |
| 5765 |  Guardian GUARD | US$0,007113 | -0,26% | -0,44% | - | - | - |
| 5766 |  Dino DINO | US$0,0001443 | -0,53% | 1,45% | - | - | - |
| 5767 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5768 |  PolyBeta Finance BETA | US$0,1096 | -0,26% | 0,47% | - | - | - |
| 5769 |  Liquidus (old) LIQ | US$0,004163 | -0,90% | 1,01% | - | - | - |
| 5770 |  Mononoke Inu Mononoke-Inu | - | -1,40% | 1,87% | - | - | - |
| 5771 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5772 |  Solberg SLB | US$0,007752 | -0,14% | 0,16% | - | - | - |
| 5773 |  Sway Protocol SWAY | US$0,004417 | 0,00% | -2,28% | - | - | - |
| 5774 |  GAIA Everworld GAIA | US$0,00009981 | 0,00% | -0,40% | - | - | - |
| 5775 |  Poken PKN | US$0,00003046 | 0,00% | -13,53% | - | - | - |
| 5776 |  Ninja Protocol NINJA | US$0,0004620 | -0,75% | 2,08% | - | - | - |
| 5777 |  Gyro GYRO | US$0,00000005000 | -0,98% | -0,56% | - | - | - |
| 5778 |  Pulse Predictions Market PULSE | US$0,005414 | 1,12% | -3,97% | - | - | - |
| 5779 |  Open Rights Exchange ORE | US$0,0001512 | -2,34% | 3,97% | - | - | - |
| 5780 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5781 |  Graphene GFN | US$0,00007075 | 0,00% | -1,83% | - | - | - |
| 5782 |  BODA Token BODAV2 | - | 3,62% | 2,39% | - | - | - |
| 5783 |  Universal Basic Income UBI | US$0,00009329 | -3,20% | -3,46% | - | - | - |
| 5784 |  XDoge Network XDOGE | US$0,000002130 | -0,34% | 0,61% | - | - | - |
| 5785 |  THORSwap THOR | US$0,04229 | 0,88% | -2,26% | - | - | - |
| 5786 |  Good Games Guild GGG | US$0,0002668 | 0,00% | 4,07% | - | - | - |
| 5787 |  GoldMiner GM | US$0,0000002200 | -1,39% | 1,17% | - | - | - |
| 5788 |  DEUS Finance DEUS | US$2,69 | -2,22% | 0,76% | - | - | - |
| 5789 |  MagnetGold MTG | US$0,01850 | -0,51% | -9,60% | - | - | - |
| 5790 |  Moola Market MOO | US$0,0001547 | -3,77% | 1,42% | - | - | - |
| 5791 |  Cosmic Universe Magick MAGICK | US$0,000009090 | -0,29% | -1,26% | - | - | - |
| 5792 |  Baby Moon Floki FLOKI | - | 0,00% | 2,49% | - | - | - |
| 5793 |  MetaWars WARS | US$0,00004702 | -0,54% | -0,64% | - | - | - |
| 5794 |  Yoshi.exchange YOSHI | US$0,0005441 | -1,19% | 1,34% | - | - | - |
| 5795 |  KnoxDAO KNOX | US$0,001672 | -0,56% | 0,12% | - | - | - |
| 5796 |  Dinger Token DINGER | US$0,0000004000 | 0,00% | 2,38% | - | - | - |
| 5797 |  Howl City HWL | US$0,00001733 | 0,00% | 0,41% | - | - | - |
| 5798 |  NFT Champions CHAMP | US$0,00005300 | -0,59% | -0,06% | - | - | - |
| 5799 |  Doge Floki Coin DOFI | - | -3,75% | 2,74% | - | - | - |
| 5800 |  Omni Consumer Protocols OCP | US$0,0000008400 | -0,40% | 0,32% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 161 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.