Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Lido Staked Matic stMATIC | US$0,08744 | -1,95% | 4,21% | US$734.752 | US$2.666,20 | 8.403.369 stMATIC |
| 8002 |  Wrapped Ampleforth WAMPL | US$0,3760 | -7,38% | -5,26% | US$733.659 | - | 1.951.267 WAMPL |
| 8003 |  Ankr Staked BNB ankrBNB | US$664,01 | -1,14% | 2,05% | US$671.989 | - | 1.012 ankrBNB |
| 8004 |  Stride Staked OSMO stOSMO | US$0,04258 | 0,60% | 6,05% | US$660.266 | - | 15.505.444 stOSMO |
| 8005 |  Wrapped KuCoin Token WKCS | US$6,60 | -0,08% | 0,99% | US$630.836 | - | 95.591 WKCS |
| 8006 |  Singularity Finance SFI | US$0,003448 | -17,19% | 0,11% | US$536.163 | US$2.042,48 | 155.500.500 SFI |
| 8007 |  Wrapped Kaspa WKAS | US$0,003307 | 27,40% | 32,82% | US$393.746 | - | 119.071.765 WKAS |
| 8008 |  Wrapped Kava WKAVA | US$0,04096 | 0,05% | 1,09% | US$391.212 | US$0,9000 | 9.549.998 WKAVA |
| 8009 |  Edgevana Staked SOL EDGESOL | US$98,38 | -0,24% | 3,72% | US$318.056 | - | 3.233 EDGESOL |
| 8010 |  Wrapped Core WCORE | US$0,02011 | -2,87% | -5,26% | US$314.177 | US$1,86 | 15.626.669 WCORE |
| 8011 |  GTETH GTETH | US$1.871,00 | -1,98% | 0,63% | US$298.967 | US$286.975 | 160 GTETH |
| 8012 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,04% | 0,00% | US$275.972 | US$28.482,90 | 5.028.315 WWDOGE |
| 8013 |  Wrapped Krown WKROWN | US$0,0002208 | -0,42% | -4,52% | US$210.042 | US$106.310 | 951.486.568 WKROWN |
| 8014 |  Wrapped Harmony WONE | US$0,001224 | -3,95% | 0,54% | US$204.502 | US$6,06 | 167.079.622 WONE |
| 8015 |  teleBTC TELEBTC | US$63.876,61 | -1,41% | 0,72% | US$170.437 | US$631.315 | 3 TELEBTC |
| 8016 |  Wrapped Alvey Chain WALV | US$0,0004555 | -2,65% | -11,60% | US$145.764 | US$519,82 | 320.000.000 WALV |
| 8017 |  Wrapped-Energi WNRG | US$0,008487 | -0,88% | -2,48% | US$125.125 | - | 14.743.297 WNRG |
| 8018 |  Wrapped Shido WSHIDO | US$0,0001183 | -1,56% | 14,73% | US$102.088 | US$1.484,64 | 863.079.140 WSHIDO |
| 8019 |  Wrapped TFUEL WTFUEL | US$0,007461 | -1,66% | 1,77% | US$85.735 | - | 11.491.109 WTFUEL |
| 8020 |  Stride Staked JUNO stJUNO | US$0,02887 | -0,65% | -4,60% | US$81.590 | - | 2.826.307 stJUNO |
| 8021 |  Wrapped THETA WTHETA | US$0,1393 | -1,52% | 9,45% | US$62.225 | - | 446.727 WTHETA |
| 8022 |  Ditto Staked Aptos stAPT | US$0,6443 | 0,04% | 0,92% | US$49.363 | - | 76.614 stAPT |
| 8023 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$110,51 | -0,89% | -12,11% | US$26.670 | - | 241 WBCOIN |
| 8024 |  Wrapped Dogecoin WDOGE | US$0,07259 | 0,55% | 5,82% | US$5.230 | US$132.228 | 72.050 WDOGE |
| 8025 |  Wrapped PKT WPKT | US$0,00002928 | -0,66% | 2,08% | US$1.829 | - | 62.479.450 WPKT |
| 8026 |  pTokens BTC pBTC | US$90,42 | 0,00% | -2,71% | US$1.286 | - | 14 pBTC |
| 8027 |  Venus SXP vSXP | US$0,000004030 | 99,93% | -99,97% | US$55 | - | 13.608.928 vSXP |
| 8028 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01083 | -3,15% | 6,20% | US$6 | US$2.112,10 | 525 PUMPBTC |
| 8029 |  Metaverse Index MVI | US$3,76 | 0,00% | -0,48% | - | - | - |
| 8030 |  Staked NEAR STNEAR | US$2,40 | 0,24% | -7,72% | - | US$256,35 | - |
| 8031 |  Kraken Wrapped Bitcoin kBTC | US$63.907,93 | -1,70% | 0,76% | - | - | - |
| 8032 |  ynETH MAX ynETHx | US$1.954,56 | -2,11% | 0,68% | - | - | - |
| 8033 |  Merlin Chain (M-BTC) M-BTC | US$62.988,48 | 0,02% | 4,21% | - | - | - |
| 8034 |  Wrapped Monad WMON | US$0,02179 | 3,90% | 1,24% | - | US$2.941.868 | - |
| 8035 |  Bloomberg Galaxy Crypto Index BGCI | US$1,59 | -1,87% | 0,39% | - | - | - |
| 8036 |  Aave stkGHO STKGHO | US$0,9370 | -0,03% | -6,01% | - | - | - |
| 8037 |  Wrapped Plasma WXPL | US$0,07905 | 3,19% | 2,04% | - | US$1.739.025 | - |
| 8038 |  sBTC SBTC | US$63.995,44 | -1,35% | 0,42% | - | US$23.837,41 | - |
| 8039 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.874,83 | -2,05% | 0,86% | - | US$116.343 | - |
| 8040 |  OKX Staked ETH XBETH | US$1.901,10 | -1,98% | -1,58% | - | - | - |
| 8041 |  Tether Near Bridged iUSDT | US$0,9991 | -0,01% | -0,01% | - | US$7.456.509 | - |
| 8042 |  Bridged ETH (NEAR Intents) ETH | US$1.871,57 | -1,98% | 0,73% | - | US$5.516.394 | - |
| 8043 |  Bridged BTC (NEAR Intents) BTC | US$63.677,43 | -2,87% | 1,39% | - | - | - |
| 8044 |  flETH flETH | US$1.874,20 | -2,13% | 0,64% | - | US$2.737,43 | - |
| 8045 |  Bitget Wrapped BTC BGBTC | US$63.889,99 | -1,39% | 0,77% | - | US$387.868 | - |
| 8046 |  Bridged Polygon (Anubis) POL | US$0,07511 | -2,00% | 4,81% | - | US$14.682,54 | - |
Tabel di atas menampilkan halaman 161 dari total 161 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.