Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SAIZ SAIZ | US$1,12 | 0,00% | 0,00% | - | - | - |
| 7852 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$16,41 | 0,00% | 0,00% | - | - | - |
| 7853 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$16,16 | 0,00% | 0,00% | - | - | - |
| 7854 |  Lido Staked ETH stETH | US$1.872,15 | -1,99% | 0,88% | US$17.713.139.897 | US$3.688.062 | 9.461.411 stETH |
| 7855 |  USDS USDS | US$0,9997 | -0,03% | 0,00% | US$9.805.797.338 | US$196.174.856 | 9.809.131.661 USDS |
| 7856 |  Lido wstETH WSTETH | US$2.326,87 | -1,90% | 0,83% | US$8.747.318.943 | US$2.366.118 | 3.759.262 WSTETH |
| 7857 |  Wrapped Bitcoin WBTC | US$63.924,46 | -1,45% | 0,73% | US$7.447.148.979 | US$109.315.838 | 116.499 WBTC |
| 7858 |  Wrapped Beacon ETH WBETH | US$2.065,70 | -1,85% | 0,88% | US$6.953.146.456 | US$2.647.157 | 3.366.008 WBETH |
| 7859 |  WETH WETH | US$1.872,94 | -2,11% | 0,70% | US$6.321.751.827 | US$855.015.762 | 3.375.318 WETH |
| 7860 |  Coinbase Wrapped BTC CBBTC | US$63.941,25 | -1,66% | 0,67% | US$5.975.864.251 | US$263.399.100 | 93.459 CBBTC |
| 7861 |  Bitcoin BEP2 BTCB | US$63.908,13 | -1,44% | 0,54% | US$4.167.846.708 | US$29.162.203 | 65.216 BTCB |
| 7862 |  USDT0 USDT0 | US$0,9990 | -0,06% | 0,01% | US$4.060.428.633 | US$10.737.761 | 4.064.676.256 USDT0 |
| 7863 |  Aave Ethereum WETH AETHWETH | US$1.871,75 | -1,86% | 0,75% | US$4.059.792.004 | US$1.164.274 | 2.168.981 AETHWETH |
| 7864 |  Wrapped eETH weETH | US$2.061,78 | -1,95% | 0,97% | US$3.562.711.855 | US$4.207.398 | 1.727.982 weETH |
| 7865 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,03% | -0,01% | US$3.048.698.067 | US$11.472.549 | 3.051.341.293 AETHUSDT |
| 7866 |  syrupUSDC syrupUSDC | US$1,18 | 0,01% | 0,12% | US$1.584.997.460 | - | 1.346.218.728 syrupUSDC |
| 7867 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,11% | US$1.510.530.454 | US$3.437.338 | 1.215.646.263 sUSDe |
| 7868 |  Wrapped TRON WTRX | US$0,3305 | 0,45% | 0,91% | US$1.377.164.070 | US$1.153.962 | 4.167.215.316 WTRX |
| 7869 |  BFUSD BFUSD | US$0,9986 | -0,01% | 0,03% | US$1.219.926.545 | US$827.215 | 1.221.617.350 BFUSD |
| 7870 |  Bitcoin TRC20 BTCT | US$64.340,33 | -0,73% | 1,02% | US$1.128.874.488 | US$13.355,32 | 17.545 BTCT |
| 7871 |  USD Coin Bridged USDC.e | US$0,9999 | -0,12% | 0,00% | US$1.098.683.486 | US$12.018.836 | 1.098.764.346 USDC.e |
| 7872 |  Wrapped BNB WBNB | US$598,69 | -0,64% | 1,66% | US$947.660.001 | US$325.725.775 | 1.582.885 WBNB |
| 7873 |  Kelp DAO Restaked ETH RSETH | US$2.062,54 | 0,11% | 2,86% | US$884.406.726 | - | 428.795 RSETH |
| 7874 |  Kinetiq Staked HYPE KHYPE | US$56,34 | 2,29% | 2,22% | US$776.309.822 | US$40.121,98 | 13.780.231 KHYPE |
| 7875 |  Binance Staked SOL BNSOL | US$85,35 | -0,52% | 3,35% | US$776.345.032 | US$229.063 | 9.095.813 BNSOL |
| 7876 |  Jito Staked SOL JITOSOL | US$98,41 | -0,54% | 3,60% | US$768.284.219 | US$6.878.080 | 7.806.850 JITOSOL |
| 7877 |  Lombard Staked BTC LBTC | US$64.165,91 | -1,82% | 0,62% | US$756.147.663 | - | 11.784 LBTC |
| 7878 |  Rocket Pool ETH RETH | US$2.187,05 | -2,49% | 0,85% | US$705.860.564 | US$422.600 | 322.746 RETH |
| 7879 |  Liquid Staked ETH LSETH | US$2.116,54 | -1,36% | -3,44% | US$606.745.969 | US$37.029,93 | 286.669 LSETH |
| 7880 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | -0,12% | US$576.183.615 | - | 507.613.875 syrupUSDT |
| 7881 |  Lista Staked BNB slisBNB | US$620,94 | -0,45% | 1,77% | US$563.874.905 | US$53.078,44 | 908.097 slisBNB |
| 7882 |  Function FBTC | US$63.837,40 | -1,97% | 0,27% | US$539.677.658 | US$5.800,54 | 8.454 FBTC |
| 7883 |  Wrapped Flare WFLR | US$0,006045 | -0,58% | -3,64% | US$516.839.767 | - | 85.494.579.838 WFLR |
| 7884 |  Bond USD0 bUSD0 | US$0,9646 | -0,07% | -0,02% | US$505.887.777 | - | 524.459.771 bUSD0 |
| 7885 |  Polymarket USD PUSD | US$1,00 | 0,00% | 0,02% | US$461.094.931 | US$21.742,50 | 460.900.829 PUSD |
| 7886 |  Mantle Staked Ether METH | US$2.062,22 | -1,54% | 1,41% | US$446.742.529 | US$15.824,70 | 216.632 METH |
| 7887 |  slisBNBx slisBNBx | US$598,66 | -0,53% | 1,70% | US$440.129.338 | US$1.336.160 | 735.191 slisBNBx |
| 7888 |  tBTC tBTC | US$63.753,36 | -1,85% | 0,25% | US$434.466.864 | US$9.156.363 | 6.815 tBTC |
| 7889 |  SolvBTC SolvBTC | US$63.953,37 | -1,48% | 0,82% | US$415.169.020 | - | 6.492 SolvBTC |
| 7890 |  Jupiter Staked SOL JUPSOL | US$91,30 | -0,57% | 3,59% | US$392.898.750 | US$704.251 | 4.303.305 JUPSOL |
| 7891 |  Venus BTC vBTC | US$1.302,42 | -1,45% | 0,54% | US$378.090.529 | - | 290.299 vBTC |
| 7892 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,04% | 0,00% | US$352.534.512 | US$4.887,47 | 352.555.977 USDtb |
| 7893 |  Coinbase Wrapped Staked ETH cbETH | US$2.129,89 | -2,07% | 0,77% | US$347.574.833 | US$5.986.590 | 163.189 cbETH |
| 7894 |  Venus BNB vBNB | US$14,93 | -0,53% | 1,70% | US$340.933.825 | US$340.933.825 | 22.832.816 vBNB |
| 7895 |  Wrapped HYPE WHYPE | US$55,02 | 2,10% | 1,90% | US$324.282.080 | US$38.755.210 | 5.893.600 WHYPE |
| 7896 |  StakeWise Staked ETH osETH | US$1.990,00 | -2,41% | 1,43% | US$282.864.509 | - | 142.143 osETH |
| 7897 |  Universal BTC UNIBTC | US$63.684,28 | -0,38% | 0,57% | US$245.059.544 | - | 3.848 UNIBTC |
| 7898 |  GTBTC GTBTC | US$64.172,78 | -1,42% | 0,80% | US$221.272.778 | US$64.181,06 | 3.448 GTBTC |
| 7899 |  Staked Aave stkAAVE | US$88,96 | -1,43% | -3,23% | US$218.023.507 | US$13.019,42 | 2.450.773 stkAAVE |
| 7900 |  crvUSD CRVUSD | US$0,9991 | -0,02% | -0,01% | US$214.392.959 | US$9.665.482 | 214.589.206 CRVUSD |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.