Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Chain-key Bitcoin CKBTC | US$63.447,22 | -0,54% | -0,76% | US$16.056.589 | US$21.635,03 | 253 CKBTC |
| 7952 |  Ankr Staked ETH ankrETH | US$2.282,06 | -3,06% | 1,06% | US$15.970.773 | - | 6.998 ankrETH |
| 7953 |  Bitget SOL Staking BGSOL | US$88,65 | -0,38% | 3,53% | US$13.782.638 | US$97.313,12 | 155.470 BGSOL |
| 7954 |  Amnis Staked Aptos coin STAPT | US$0,7149 | -0,31% | 3,58% | US$13.169.725 | - | 18.422.871 STAPT |
| 7955 |  Wrapped Bera WBERA | US$0,1509 | -1,98% | -5,48% | US$11.479.015 | US$34.753,88 | 76.090.077 WBERA |
| 7956 |  Coinbase Wrapped ADA CBADA | US$0,1910 | -2,28% | -1,23% | US$10.372.757 | US$247.266 | 54.306.419 CBADA |
| 7957 |  Wrapped HBAR WHBAR | US$0,06774 | -1,25% | -4,12% | US$9.612.557 | US$454.903 | 141.905.501 WHBAR |
| 7958 |  Coinbase Wrapped DOGE CBDOGE | US$0,06974 | 0,21% | -0,68% | US$8.131.105 | US$5.374,96 | 116.586.493 CBDOGE |
| 7959 |  Solayer SOL sSOL | US$88,64 | -1,67% | 3,51% | US$7.365.848 | - | 83.102 sSOL |
| 7960 |  Wrapped Apertum WAPTM | US$0,1434 | 3,69% | -5,22% | US$7.285.624 | US$54.333,16 | 50.806.303 WAPTM |
| 7961 |  Osmosis allBTC allBTC | US$63.590,06 | -1,40% | -0,10% | US$7.185.676 | US$438.089 | 113 allBTC |
| 7962 |  Wrapped QUIL WQUIL | US$0,007581 | 9,87% | 9,95% | US$6.840.346 | US$3.560,81 | 902.285.400 WQUIL |
| 7963 |  CoinMarketCap 20 Index DTF CMC20 | US$129,24 | -1,49% | 0,35% | US$6.156.262 | US$1.190.551 | 47.636 CMC20 |
| 7964 |  Wrapped Mantle WMNT | US$0,4463 | 5,05% | 12,62% | US$6.029.242 | US$358.399 | 13.509.476 WMNT |
| 7965 |  Bridged USDC USDbC | US$1,00 | -0,23% | -0,08% | US$5.732.297 | US$186.169 | 5.729.293 USDbC |
| 7966 |  Wrapped FRAX WFRAX | US$0,3096 | -2,97% | 14,84% | US$5.719.790 | US$110.259 | 18.475.720 WFRAX |
| 7967 |  renBTC RENBTC | US$16.586,99 | -2,03% | -7,24% | US$5.471.935 | US$19,55 | 330 RENBTC |
| 7968 |  Bridged USDT USDT | US$0,9782 | -0,88% | -1,13% | US$4.755.073 | US$2.371.759 | 4.861.270 USDT |
| 7969 |  Wrapped OKB WOKB | US$94,83 | 0,97% | 10,01% | US$4.129.032 | US$2.073.914 | 43.541 WOKB |
| 7970 |  bemo staked TON stTON | US$1,54 | -0,29% | -5,22% | US$4.094.144 | - | 2.655.657 stTON |
| 7971 |  TON Bridged USDT JUSDT | US$1,00 | 0,84% | -0,35% | US$4.080.993 | - | 4.076.218 JUSDT |
| 7972 |  Lido Staked SOL stSOL | US$98,08 | -0,58% | 9,68% | US$3.903.097 | US$32.964,08 | 39.793 stSOL |
| 7973 |  Wrapped Sonic WS | US$0,02352 | -0,16% | 4,14% | US$3.799.521 | US$398.464 | 161.573.633 WS |
| 7974 |  Coinbase Wrapped LTC CBLTC | US$45,18 | -0,56% | 2,30% | US$3.678.607 | US$51.621,56 | 81.416 CBLTC |
| 7975 |  USDCx (Canton) USDCX | US$1,00 | -0,23% | 0,00% | US$3.485.233 | US$24.992,68 | 3.484.508 USDCX |
| 7976 |  Wrapped Sei WSEI | US$0,04089 | -1,33% | -1,01% | US$3.391.719 | US$326,13 | 82.947.452 WSEI |
| 7977 |  Huobi BTC HBTC | US$2.186,85 | -3,49% | -13,74% | US$3.189.767 | US$624,31 | 1.459 HBTC |
| 7978 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,05% | -0,02% | US$3.158.848 | US$180.880 | 3.159.298 axlUSDC |
| 7979 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,02% | US$2.968.858 | - | 2.793.260 asUSDF |
| 7980 |  OKX Wrapped SOL XSOL | US$75,97 | -0,29% | 3,40% | US$2.813.941 | US$203.868 | 37.038 XSOL |
| 7981 |  Renzo Restaked SOL EZSOL | US$98,67 | -1,16% | 3,75% | US$2.790.921 | - | 28.285 EZSOL |
| 7982 |  Stride Staked ATOM stATOM | US$2,72 | 1,33% | 3,17% | US$2.690.042 | - | 987.299 stATOM |
| 7983 |  Wrapped IoTeX WIOTX | US$0,002618 | -8,12% | 18,44% | US$2.644.121 | US$3.488,40 | 1.009.815.489 WIOTX |
| 7984 |  Wrapped LUNA Classic WLUNC | US$0,00001005 | -1,80% | -5,79% | US$2.531.841 | - | 252.039.595.005 WLUNC |
| 7985 |  Wrapped Ronin WRON | US$0,05127 | -3,44% | 7,37% | US$2.434.831 | US$63.290,41 | 47.493.493 WRON |
| 7986 |  Venus XVS vXVS | US$0,05464 | -2,68% | -1,27% | US$2.439.962 | - | 44.658.611 vXVS |
| 7987 |  Wrapped Bitcoin (Canton) CBTC | US$63.893,53 | -1,63% | 0,70% | US$2.432.115 | US$3.504.788 | 38 CBTC |
| 7988 |  Magma GMON | US$0,02363 | 3,05% | 1,25% | US$2.270.730 | US$16,42 | 96.104.363 GMON |
| 7989 |  Wrapped Cardano WADA | US$0,1905 | -2,16% | -1,10% | US$2.163.030 | US$3.295,89 | 11.352.016 WADA |
| 7990 |  Kelp DAO Wrapped rsETH WRSETH | US$1.998,22 | -2,73% | 1,81% | US$2.058.235 | - | 1.030 WRSETH |
| 7991 |  Wrapped XDC WXDC | US$0,02758 | 2,48% | 6,01% | US$1.997.435 | US$218.481 | 72.436.427 WXDC |
| 7992 |  Wrapped Everscale WEVER | US$0,002946 | -1,90% | -2,19% | US$1.198.484 | US$607,52 | 406.807.567 WEVER |
| 7993 |  Wrapped Near WNEAR | US$1,60 | 0,00% | -7,74% | US$1.143.853 | US$6.948.012 | 715.290 WNEAR |
| 7994 |  King Protocol KING | US$174,34 | -2,60% | -5,65% | US$1.060.698 | US$1.989,40 | 6.084 KING |
| 7995 |  Chain-key Ethereum CKETH | US$1.883,02 | -1,29% | 1,12% | US$997.491 | US$2.029,40 | 530 CKETH |
| 7996 |  Stride Staked TIA stTIA | US$0,3773 | -0,78% | -3,78% | US$990.731 | - | 2.625.934 stTIA |
| 7997 |  Coinbase Wrapped MEGA cbMEGA | US$0,03665 | 1,10% | 0,14% | US$948.593 | US$324.484 | 25.883.157 cbMEGA |
| 7998 |  Wrapped Conflux WCFX | US$0,04193 | 1,33% | 2,58% | US$881.071 | US$15.012,98 | 21.014.146 WCFX |
| 7999 |  Wrapped EGLD WEGLD | US$2,77 | 3,91% | 2,07% | US$830.549 | US$78.274,53 | 300.000 WEGLD |
| 8000 |  Wrapped Somnia WSOMI | US$0,08923 | -2,31% | 5,31% | US$781.186 | US$46,36 | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.