Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Uber Technologies Inc (Derivatives) UBER | US$78,10 | 3,82% | 8,88% | - | - | - |
| 7702 |  Walt Disney Co (Derivatives) DIS | US$103,09 | -1,86% | 5,25% | - | - | - |
| 7703 |  DADCOIN DAD | US$0,000005320 | -1,49% | -6,70% | - | - | - |
| 7704 |  Golden Dragon GD | US$0,003807 | 0,00% | 0,05% | - | - | - |
| 7705 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,57 | -2,45% | 0,74% | - | - | - |
| 7706 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$12,73 | -4,14% | -15,85% | - | - | - |
| 7707 |  Corning Inc (Derivatives) GLW | US$157,77 | -6,20% | 5,00% | - | - | - |
| 7708 |  JPmorgan Chase & Co (Derivatives) JPM | US$360,02 | 1,42% | 1,94% | - | - | - |
| 7709 |  Visa Inc (Derivatives) V | US$361,19 | -0,67% | -1,25% | - | - | - |
| 7710 |  Walmart Inc (Derivatives) WMT | US$112,73 | 0,68% | 1,86% | - | - | - |
| 7711 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$530,02 | 0,22% | 3,20% | - | - | - |
| 7712 |  DollarCoin (dollarcoin.org) USDR | US$0,9990 | -0,22% | -0,20% | - | - | - |
| 7713 |  Nebius Group NV (Derivatives) NBIS | US$184,59 | -3,88% | -14,83% | - | - | - |
| 7714 |  JAM Coin JAM | US$0,006573 | -13,50% | -5,61% | - | - | - |
| 7715 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001291 | 0,50% | -0,40% | - | - | - |
| 7716 |  Arcane ARCANE | US$0,009530 | 0,00% | -3,48% | - | - | - |
| 7717 |  Trivest USDI USDI | US$0,9980 | -0,25% | 27,00% | - | - | - |
| 7718 |  GE Vernova Inc (Derivatives) GEV | US$992,57 | -0,10% | -1,74% | - | - | - |
| 7719 |  Build4 B4 | US$0,00003513 | -1,43% | -2,21% | - | - | - |
| 7720 |  Ark Protocol (ark.win) ARK | US$0,4956 | -1,43% | 1,75% | - | - | - |
| 7721 |  elizaOK ELIZAOK | US$0,00005346 | -10,08% | -19,19% | - | - | - |
| 7722 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$101,72 | -0,73% | 3,68% | - | - | - |
| 7723 |  RTP.bet RTPBET | US$0,5532 | -0,70% | 5,22% | - | - | - |
| 7724 |  Futu Holdings (Derivatives) FUTU | US$108,90 | -0,42% | 2,04% | - | - | - |
| 7725 |  Terminus (terminus-city.io) TERMINUS | US$0,00001596 | -6,76% | -9,93% | - | - | - |
| 7726 |  Solana Fork Staccana STACCANA | US$0,0004321 | -2,29% | -0,97% | - | - | - |
| 7727 |  Quill QUILL | US$0,00008524 | -0,17% | -6,97% | - | - | - |
| 7728 |  Wallitelli WALLI | US$0,000002140 | -6,02% | -28,27% | - | - | - |
| 7729 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9891 | 0,00% | 0,01% | - | - | - |
| 7730 |  Bloom Energy Corp (Derivatives) BE | US$211,15 | -4,70% | -4,71% | - | - | - |
| 7731 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$223,97 | 5,81% | 10,17% | - | - | - |
| 7732 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$132,15 | -3,23% | 16,69% | - | - | - |
| 7733 |  Infleqtion Inc (Derivatives) INFQ | US$11,54 | -2,31% | 3,62% | - | - | - |
| 7734 |  Nokia Oyj (Derivatives) NOK | US$9,15 | -2,52% | -3,20% | - | - | - |
| 7735 |  Applied Materials Inc (Derivatives) AMAT | US$522,42 | -3,98% | 0,25% | - | - | - |
| 7736 |  Dell Technologies (Derivatives) DELL | US$457,50 | 1,12% | 5,36% | - | - | - |
| 7737 |  Vertiv Holdings Co (Derivatives) VRT | US$270,32 | -1,12% | 0,78% | - | - | - |
| 7738 |  Quantinuum Inc (Derivatives) QNTX | US$56,83 | -2,32% | 1,49% | - | - | - |
| 7739 |  Novo Nordisk (Derivatives) NVO | US$47,61 | 1,27% | 1,03% | - | - | - |
| 7740 |  BlackBerry Ltd (Derivatives) BB | US$8,87 | -2,44% | 3,91% | - | - | - |
| 7741 |  Redwire Corp (Derivatives) RDW | US$12,65 | -7,62% | 29,69% | - | - | - |
| 7742 |  Intuitive Machines Inc (Derivatives) LUNR | US$15,56 | -5,25% | 17,15% | - | - | - |
| 7743 |  AST SpaceMobile Inc (Derivatives) ASTS | US$68,14 | -7,36% | 6,49% | - | - | - |
| 7744 |  ServiceNow Inc (Derivatives) NOW | US$126,45 | 0,37% | 10,30% | - | - | - |
| 7745 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$54,57 | 2,17% | 5,34% | - | - | - |
| 7746 |  Hims & Hers Health (Derivatives) HIMS | US$29,52 | -7,37% | -5,08% | - | - | - |
| 7747 |  Adobe Inc (Derivatives) ADBE | US$272,48 | 2,60% | 8,55% | - | - | - |
| 7748 |  Salesforce Inc (Derivatives) CRM | US$196,84 | 2,09% | 6,42% | - | - | - |
| 7749 |  IREN Ltd (Derivatives) IREN | US$38,97 | -7,65% | -3,51% | - | - | - |
| 7750 |  Ondas Inc (Derivatives) ONDS | US$9,32 | 0,66% | 11,29% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.