Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Treehouse ETH TETH | US$2.393,51 | -0,29% | 3,41% | US$214.205.167 | - | 89.494 TETH |
| 7902 |  Staked TRX STRX | US$0,4298 | -0,03% | 0,00% | US$208.952.850 | US$1.026.402 | 486.163.596 STRX |
| 7903 |  Venus USDT vUSDT | US$0,02641 | -0,03% | 0,04% | US$205.370.768 | - | 7.777.279.119 vUSDT |
| 7904 |  Wrapped XTZ WXTZ | US$0,1986 | -2,12% | -2,67% | US$205.074.122 | US$3.650,07 | 1.032.853.731 WXTZ |
| 7905 |  Frax Staked Ether SFRXETH | US$2.178,04 | -2,19% | 0,93% | US$193.654.721 | - | 88.912 SFRXETH |
| 7906 |  Beacon ETH BETH | US$1.872,35 | -2,13% | 0,71% | US$189.056.949 | US$1.624.285 | 100.973 BETH |
| 7907 |  Marinade Staked SOL MSOL | US$106,11 | -0,27% | 3,57% | US$179.348.206 | US$1.435.430 | 1.690.137 MSOL |
| 7908 |  Bitcoin on Rootstock rBTC | US$63.914,69 | -1,45% | 0,88% | US$178.573.180 | - | 2.794 rBTC |
| 7909 |  Stader ETHx ETHX | US$2.046,15 | -2,39% | 0,68% | US$162.482.740 | - | 79.409 ETHX |
| 7910 |  ether.fi Staked ETH EETH | US$1.876,66 | -1,72% | 1,04% | US$158.268.547 | - | 84.335 EETH |
| 7911 |  Sanctum Infinity INF | US$109,50 | -0,29% | 3,61% | US$154.793.684 | US$194.498 | 1.413.686 INF |
| 7912 |  BENQI Liquid Staked AVAX sAVAX | US$8,21 | -0,12% | -2,02% | US$144.264.205 | US$42.738,14 | 17.576.639 sAVAX |
| 7913 |  Wrapped Solana SOL | US$76,01 | -0,52% | 3,49% | US$138.097.873 | US$235.168.705 | 1.816.833 SOL |
| 7914 |  Bitcoin Avalanche Bridged BTC.b | US$63.895,91 | -1,46% | 0,73% | US$127.581.590 | US$774.162 | 1.997 BTC.b |
| 7915 |  Wrapped AVAX WAVAX | US$6,43 | 0,05% | -2,12% | US$126.945.566 | US$6.160.034 | 19.749.633 WAVAX |
| 7916 |  Wrapped Chiliz WCHZ | US$0,01299 | -2,00% | 1,71% | US$119.617.382 | US$2.613,42 | 9.206.791.217 WCHZ |
| 7917 |  Coinbase Wrapped XRP CBXRP | US$1,01 | -1,93% | -5,93% | US$114.123.255 | US$1.201.124 | 112.832.586 CBXRP |
| 7918 |  Aster asBNB asBNB | US$638,09 | -0,43% | 1,71% | US$110.766.824 | US$41.318,23 | 173.592 asBNB |
| 7919 |  JPool Staked SOL (JSOL) JSOL | US$103,92 | -0,35% | 3,87% | US$105.255.403 | US$2.365,54 | 1.012.835 JSOL |
| 7920 |  Bybit Staked SOL BBSOL | US$88,23 | -0,31% | 3,44% | US$93.221.161 | US$79.648,99 | 1.056.519 BBSOL |
| 7921 |  Renzo Restaked ETH EZETH | US$2.024,51 | -2,10% | 0,78% | US$86.172.751 | US$14.681,44 | 42.565 EZETH |
| 7922 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,78% | US$82.076.294 | - | 79.846.192 SUSD1+ |
| 7923 |  BlazeStake Staked SOL BSOL | US$99,52 | -0,49% | 3,52% | US$69.931.093 | US$56.424,98 | 702.693 BSOL |
| 7924 |  Staked USDT STUSDT | US$0,9789 | -0,07% | -1,23% | US$61.062.043 | - | 62.377.607 STUSDT |
| 7925 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.981,65 | -1,34% | 0,52% | US$60.334.695 | US$88.319,92 | 943 VBWBTC |
| 7926 |  Wrapped Fantom WFTM | US$0,02315 | -3,98% | 1,80% | US$50.487.815 | - | 2.180.800.150 WFTM |
| 7927 |  Venus USDC vUSDC | US$0,02660 | 0,00% | 0,07% | US$46.138.267 | - | 1.734.445.576 vUSDC |
| 7928 |  pufETH PUFETH | US$2.027,61 | -2,29% | 0,28% | US$45.171.214 | - | 22.278 PUFETH |
| 7929 |  Wrapped peaq WPEAQ | US$0,01745 | -1,23% | 0,49% | US$42.010.830 | US$654,83 | 2.407.311.891 WPEAQ |
| 7930 |  Haedal Staked SUI HASUI | US$0,7376 | -0,35% | -0,96% | US$40.133.330 | US$16.765,44 | 54.407.011 HASUI |
| 7931 |  Venus ETH vETH | US$39,37 | -1,89% | 0,75% | US$36.541.115 | US$36.461.818 | 928.207 vETH |
| 7932 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,09% | US$34.673.992 | - | 28.771.249 SFRXUSD |
| 7933 |  Wrapped CRO WCRO | US$0,04709 | -1,83% | -14,16% | US$34.108.577 | US$343.870 | 724.389.438 WCRO |
| 7934 |  Mantle Restaked Ether CMETH | US$2.069,67 | -2,14% | 1,78% | US$32.503.803 | US$50,27 | 15.705 CMETH |
| 7935 |  swETH SWETH | US$2.112,10 | -1,81% | 0,27% | US$24.729.747 | US$21.018,34 | 11.709 SWETH |
| 7936 |  Volo Staked SUI VSUI | US$0,7295 | -0,21% | -0,86% | US$24.504.842 | US$5.512,47 | 33.591.679 VSUI |
| 7937 |  Restaked Swell Ethereum RSWETH | US$2.002,37 | -2,14% | 0,31% | US$23.005.792 | US$3.143,97 | 11.489 RSWETH |
| 7938 |  Crypto.com Staked ETH CDCETH | US$2.000,11 | -1,87% | 0,52% | US$22.841.204 | US$1.746,52 | 11.420 CDCETH |
| 7939 |  Wrapped TAO WTAO | US$198,46 | -1,66% | 4,20% | US$22.491.652 | US$505.243 | 113.329 WTAO |
| 7940 |  DeFi Pulse Index DPI | US$37,94 | -1,49% | -4,67% | US$21.209.933 | US$951,84 | 558.983 DPI |
| 7941 |  Wrapped NXM WNXM | US$50,16 | -2,28% | 1,82% | US$20.496.351 | - | 408.587 WNXM |
| 7942 |  Universal ETH UNIETH | US$2.189,70 | 0,47% | 3,29% | US$19.789.789 | - | 9.038 UNIETH |
| 7943 |  Wrapped Rootstock Bitcoin WrBTC | US$63.572,07 | -2,34% | -0,35% | US$19.783.115 | US$9.158,53 | 311 WrBTC |
| 7944 |  OKX Wrapped BTC XBTC | US$63.976,28 | -1,32% | 0,98% | US$19.547.144 | US$141.671 | 306 XBTC |
| 7945 |  Wrapped Matic WMATIC | US$0,07636 | -1,70% | 4,52% | US$19.485.556 | US$569.018 | 255.165.855 WMATIC |
| 7946 |  OKX Wrapped ETH XETH | US$1.871,46 | -1,82% | 0,74% | US$18.645.123 | US$210.290 | 9.963 XETH |
| 7947 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,02% | -0,01% | US$18.310.511 | US$18.761,71 | 18.319.226 USDT.e |
| 7948 |  Savings crvUSD SCRVUSD | US$1,10 | -0,05% | 0,00% | US$17.020.215 | US$141,58 | 15.406.047 SCRVUSD |
| 7949 |  ether.fi Staked BTC EBTC | US$64.191,05 | -1,71% | 0,64% | US$16.191.258 | - | 252 EBTC |
| 7950 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,04% | 0,14% | US$16.154.249 | - | 15.296.386 CUSDO |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.