Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.910,59 | -1,44% | 0,71% | US$1.282.590.377.197 | US$22.384.770.392 | 20.068.512 BTC |
| 2 |  Ethereum ETH | US$1.871,28 | -1,96% | 0,70% | US$225.829.759.819 | US$8.786.188.281 | 120.682.058 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,02% | 0,00% | US$183.072.018.425 | US$47.475.456.994 | 183.245.941.051 USDT |
| 4 |  BNB BNB | US$598,69 | -0,51% | 1,68% | US$79.723.781.694 | US$1.054.595.862 | 133.164.305 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,02% | 0,00% | US$72.245.121.853 | US$7.912.859.642 | 72.257.003.626 USDC |
| 6 |  XRP XRP | US$1,01 | -1,69% | -5,87% | US$63.254.339.779 | US$1.165.538.808 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$75,95 | -0,35% | 3,36% | US$44.221.412.321 | US$1.496.390.290 | 582.280.476 SOL |
| 8 |  TRON TRX | US$0,3306 | 0,29% | 0,62% | US$31.368.808.098 | US$869.925.105 | 94.898.044.960 TRX |
| 9 |  Hyperliquid HYPE | US$55,06 | 2,27% | 2,03% | US$13.912.514.328 | US$233.676.578 | 252.695.243 HYPE |
| 10 |  Dogecoin DOGE | US$0,06969 | 0,62% | -0,65% | US$11.927.283.288 | US$369.763.045 | 171.152.753.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,65 | -0,78% | -0,99% | US$8.875.267.870 | US$225.739 | 920.007.714 LEO |
| 12 |  Zcash ZEC | US$495,89 | -2,77% | 2,70% | US$8.338.145.324 | US$290.397.038 | 16.814.384 ZEC |
| 13 |  Monero XMR | US$396,81 | 0,54% | 9,53% | US$7.455.838.411 | US$92.255.173 | 18.789.643 XMR |
| 14 |  Cardano ADA | US$0,1911 | -1,85% | -1,31% | US$6.983.131.210 | US$237.199.960 | 36.550.320.207 ADA |
| 15 |  Chainlink LINK | US$8,29 | 1,35% | 1,40% | US$6.201.052.547 | US$216.166.234 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1613 | -0,53% | -5,75% | US$5.562.405.846 | US$87.075.016 | 34.481.954.496 XLM |
| 17 |  Dai DAI | US$0,9997 | -0,01% | 0,00% | US$4.572.857.594 | US$27.449.576 | 4.574.429.370 DAI |
| 18 |  Bitcoin Cash BCH | US$213,11 | -0,66% | 0,00% | US$4.277.950.132 | US$144.236.039 | 20.073.563 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9993 | -0,06% | 0,02% | US$3.993.500.838 | US$792.759.169 | 3.996.370.500 USD1 |
| 20 |  Ethena USDe USDe | US$0,9997 | -0,03% | -0,01% | US$3.927.667.903 | US$24.395.240 | 3.929.030.347 USDe |
| 21 |  Canton CC | US$0,09747 | -3,20% | -14,94% | US$3.831.221.423 | US$18.127.053 | 39.308.524.156 CC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,33 | 0,71% | -6,16% | US$3.651.482.357 | US$34.421.802 | 2.754.885.928 GRAM |
| 23 |  Litecoin LTC | US$45,11 | -0,64% | 1,95% | US$3.495.366.608 | US$150.980.083 | 77.483.904 LTC |
| 24 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,00% | US$3.474.895.847 | US$373.244.179 | 3.475.415.853 USDG |
| 25 |  Hedera HBAR | US$0,06761 | -1,41% | -4,03% | US$2.960.719.342 | US$25.697.044 | 43.791.096.240 HBAR |
| 26 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$2.790.358.759 | US$123.153.403 | 2.791.241.952 PYUSD |
| 27 |  Sui SUI | US$0,6840 | -0,21% | -0,90% | US$2.786.952.114 | US$167.212.691 | 4.074.529.886 SUI |
| 28 |  Avalanche AVAX | US$6,43 | 0,24% | -2,04% | US$2.777.013.703 | US$185.406.487 | 431.771.961 AVAX |
| 29 |  Tether Gold XAUt | US$4.372,92 | 1,27% | 8,24% | US$2.679.828.328 | US$217.758.947 | 612.824 XAUt |
| 30 |  Shiba Inu SHIB | US$0,000004510 | -2,24% | -9,47% | US$2.657.303.388 | US$69.981.264 | 589.239.606.865.116 SHIB |
| 31 |  Uniswap UNI | US$3,94 | -1,11% | 1,02% | US$2.461.132.998 | US$122.493.485 | 624.348.424 UNI |
| 32 |  Bittensor TAO | US$199,55 | -1,15% | 4,37% | US$2.238.976.153 | US$138.515.065 | 11.220.025 TAO |
| 33 |  Cronos CRO | US$0,04708 | -1,75% | -14,63% | US$2.227.712.657 | US$4.863.376 | 47.314.154.082 CRO |
| 34 |  NEAR Protocol NEAR | US$1,60 | 0,31% | -7,61% | US$2.088.194.083 | US$155.024.062 | 1.303.250.279 NEAR |
| 35 |  OKB OKB | US$94,79 | 0,95% | 9,93% | US$1.990.660.016 | US$32.880.564 | 21.000.000 OKB |
| 36 |  PAX Gold PAXG | US$4.390,55 | 1,36% | 8,47% | US$1.916.714.436 | US$191.668.744 | 436.554 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05489 | 3,26% | -0,51% | US$1.744.277.709 | US$38.657.350 | 31.776.097.648 WLFI |
| 38 |  Ondo ONDO | US$0,3398 | -2,19% | -8,44% | US$1.654.732.205 | US$68.509.969 | 4.869.330.647 ONDO |
| 39 |  Aster ASTER | US$0,6001 | -2,03% | -0,08% | US$1.620.304.217 | US$51.262.282 | 2.700.029.095 ASTER |
| 40 |  USDD USDD | US$0,9990 | -0,02% | 0,19% | US$1.558.858.655 | US$102.609.058 | 1.560.381.379 USDD |
| 41 |  Ripple USD RLUSD | US$0,9999 | 0,01% | -0,01% | US$1.553.849.449 | US$121.210.270 | 1.553.993.497 RLUSD |
| 42 |  Mantle MNT | US$0,4452 | 5,22% | 12,23% | US$1.470.090.137 | US$30.181.404 | 3.302.294.383 MNT |
| 43 |  MemeCore M | US$1,10 | 0,07% | -7,68% | US$1.464.071.258 | US$7.688.886 | 1.333.974.514 M |
| 44 |  Aave AAVE | US$89,13 | -1,56% | -3,41% | US$1.374.660.904 | US$133.694.736 | 15.422.576 AAVE |
| 45 |  Polkadot DOT | US$0,8048 | 0,83% | -2,26% | US$1.366.063.818 | US$72.531.317 | 1.697.441.296 DOT |
| 46 |  Internet Computer ICP | US$2,28 | 5,35% | 8,13% | US$1.268.220.004 | US$65.926.780 | 555.351.907 ICP |
| 47 |  Sky SKY | US$0,05282 | -0,86% | -5,73% | US$1.236.516.940 | US$8.453.464 | 23.411.730.332 SKY |
| 48 |  Worldcoin WLD | US$0,3407 | 8,94% | 5,19% | US$1.223.235.863 | US$253.488.698 | 3.590.707.714 WLD |
| 49 |  United Stables U | US$0,9993 | -0,03% | -0,04% | US$1.211.359.984 | US$82.309.935 | 1.212.249.108 U |
| 50 |  Pepe PEPE | US$0,000002870 | -0,15% | -1,04% | US$1.189.261.924 | US$118.928.615 | 413.772.355.557.958 PEPE |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.