Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Irys IRYS | US$0,01537 | -0,86% | 0,75% | US$39.462.012 | US$3.424.891 | 2.566.813.162 IRYS |
| 402 |  Threshold T | US$0,003531 | -3,24% | 4,52% | US$39.382.995 | US$3.467.095 | 11.155.000.000 T |
| 403 |  Gemini Dollar GUSD | US$0,9993 | 0,00% | -0,02% | US$39.363.970 | US$1.069.123 | 39.391.244 GUSD |
| 404 |  Defi App HOME | US$0,009107 | 3,31% | 19,07% | US$39.182.549 | US$103.336.665 | 4.302.435.824 HOME |
| 405 |  Magic Eden ME | US$0,06653 | 6,55% | 10,75% | US$39.041.853 | US$184.424.412 | 586.862.477 ME |
| 406 |  Paycoin PCI | US$0,03650 | 1,85% | 4,16% | US$39.025.981 | US$519.642 | 1.069.086.017 PCI |
| 407 |  Gravity G | US$0,003565 | -0,77% | 1,03% | US$39.079.378 | US$2.679.399 | 10.961.500.000 G |
| 408 |  Blur BLUR | US$0,01361 | -0,61% | 1,66% | US$38.956.608 | US$10.653.111 | 2.862.674.255 BLUR |
| 409 |  Purr PURR | US$0,06574 | 2,77% | 3,88% | US$39.140.746 | US$352.067 | 595.342.752 PURR |
| 410 |  Pipedog PIPEDOG | US$0,003012 | 2,86% | 26,34% | US$37.191.140 | US$5.934.616 | 12.345.678.912 PIPEDOG |
| 411 |  TROLL (SOL) TROLL | US$0,03863 | -3,38% | 1,60% | US$38.577.604 | US$2.217.869 | 998.770.429 TROLL |
| 412 |  Wiki Cat WKC | US$0,00000007000 | -5,83% | 16,58% | US$38.260.659 | US$247.856 | 536.115.623.125.291 WKC |
| 413 |  Eurite EURI | US$1,15 | -0,12% | 0,31% | US$38.235.970 | US$15.195.057 | 33.139.851 EURI |
| 414 |  Tellor TRB | US$13,65 | -0,50% | 1,32% | US$38.233.782 | US$46.265.928 | 2.801.030 TRB |
| 415 |  Seeker SKR | US$0,007785 | -1,73% | 20,25% | US$38.370.757 | US$4.051.851 | 4.928.979.600 SKR |
| 416 |  Loaded Lions LION | US$0,001238 | -2,22% | -10,26% | US$38.177.397 | US$22.728,84 | 30.845.220.686 LION |
| 417 |  Creditcoin CTC | US$0,06900 | -0,66% | -1,14% | US$37.918.214 | US$1.881.024 | 549.564.264 CTC |
| 418 |  MetYa MY | US$0,03871 | 25,82% | 25,27% | US$38.182.450 | US$14.023.309 | 986.443.354 MY |
| 419 |  Lombard BARD | US$0,1100 | -1,23% | -0,70% | US$37.758.951 | US$2.960.119 | 343.125.000 BARD |
| 420 |  Aztec AZTEC | US$0,01313 | -2,79% | -5,58% | US$37.798.158 | US$2.892.451 | 2.879.599.600 AZTEC |
| 421 |  Celo CELO | US$0,06226 | -1,18% | 1,67% | US$37.689.787 | US$2.331.402 | 605.316.779 CELO |
| 422 |  Ontology ONT | US$0,03768 | -2,20% | -0,33% | US$37.679.000 | US$1.909.006 | 1.000.000.000 ONT |
| 423 |  Grvt GRVT | US$0,3281 | 5,52% | 23,07% | US$37.500.915 | US$372.671.169 | 114.312.328 GRVT |
| 424 |  Espresso ESP | US$0,07228 | 0,99% | 13,34% | US$37.623.346 | US$30.828.954 | 520.550.000 ESP |
| 425 |  Zerebro ZEREBRO | US$0,03766 | 4,14% | 3,41% | US$37.655.584 | US$6.118.137 | 999.947.914 ZEREBRO |
| 426 |  Fractal Bitcoin FB | US$0,3462 | 2,54% | 0,52% | US$37.472.235 | US$1.313.798 | 108.234.475 FB |
| 427 |  Burnedfi BURN | US$3,04 | -0,59% | 11,12% | US$37.396.513 | US$141.698 | 12.288.793 BURN |
| 428 |  Bluwhale BLUAI | US$0,03028 | 67,43% | 146,63% | US$37.184.557 | US$62.101.820 | 1.228.000.000 BLUAI |
| 429 |  Moo Deng (moodengsol.com) MOODENG | US$0,03742 | -5,03% | 4,23% | US$37.044.999 | US$7.059.308 | 989.971.791 MOODENG |
| 430 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,48 | -2,70% | 5,55% | US$37.032.743 | US$17.710.711 | 169.503 NVDAX |
| 431 |  SuperTrust SUT | US$0,1961 | -0,02% | -0,59% | US$36.953.101 | US$50.233,12 | 188.403.732 SUT |
| 432 |  Useless Coin USELESS | US$0,03680 | -3,87% | -25,29% | US$36.762.265 | US$6.049.469 | 999.084.335 USELESS |
| 433 |  Glidr GLIDR | US$1,04 | -11,32% | -29,35% | US$36.752.754 | US$357,02 | 35.461.710 GLIDR |
| 434 |  SpaceX tokenized stock (xStock) SPCXx | US$136,39 | 0,40% | 18,55% | US$36.763.493 | US$21.810.899 | 269.537 SPCXx |
| 435 |  BitDCA BDCA | US$0,4483 | -0,78% | -1,67% | US$36.752.194 | US$164.789 | 81.977.446 BDCA |
| 436 |  BIM BIM | US$1,22 | -2,16% | 0,75% | US$36.670.937 | US$216.175 | 30.000.000 BIM |
| 437 |  Mask Network MASK | US$0,3662 | -0,04% | 4,89% | US$36.620.271 | US$8.807.454 | 100.000.000 MASK |
| 438 |  Verge XVG | US$0,002201 | -1,88% | 9,58% | US$36.371.244 | US$1.241.443 | 16.521.951.235 XVG |
| 439 |  APRO AT | US$0,1458 | -1,63% | 7,62% | US$36.444.040 | US$2.406.547 | 250.000.000 AT |
| 440 |  Undeads Games UDS | US$0,2910 | -1,39% | -41,55% | US$36.227.499 | US$177.966 | 124.484.541 UDS |
| 441 |  Vitalum VAM | US$0,1064 | -1,48% | 0,70% | US$36.140.078 | US$632.537 | 339.718.870 VAM |
| 442 |  Score SN44 | US$8,28 | -4,57% | 13,42% | US$35.748.789 | US$1.009.904 | 4.317.987 SN44 |
| 443 |  Ankr ANKR | US$0,003566 | -1,33% | 5,13% | US$35.656.525 | US$4.574.524 | 10.000.000.000 ANKR |
| 444 |  Celo Dollar CUSD | US$0,9998 | 0,00% | 0,01% | US$35.547.379 | US$173.797 | 35.554.166 CUSD |
| 445 |  VVS Finance VVS | US$0,0000008200 | -1,45% | -13,72% | US$35.496.405 | US$27.236,98 | 43.550.330.872.464 VVS |
| 446 |  Notcoin NOT | US$0,0003561 | -1,04% | 2,84% | US$35.406.869 | US$2.456.093 | 99.429.355.867 NOT |
| 447 |  Magma Finance MAGMA | US$0,1847 | -1,92% | -30,60% | US$35.097.926 | US$1.340.536 | 190.000.000 MAGMA |
| 448 |  GOHOME GOHOME | US$70,26 | -0,21% | -0,22% | US$35.122.098 | US$290.030 | 499.895 GOHOME |
| 449 |  MultiBank Group MBG | US$0,1065 | 0,29% | -3,01% | US$35.073.794 | US$3.790.349 | 329.181.527 MBG |
| 450 |  AI Analysis Token AIAT | US$0,2400 | -0,95% | -2,31% | US$35.126.611 | US$364.576 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.