Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bio Protocol BIO | US$0,02645 | 4,12% | 19,62% | US$59.971.852 | US$23.895.990 | 2.267.304.854 BIO |
| 302 |  OpenLedger OPEN | US$0,1876 | -9,37% | 0,36% | US$59.846.981 | US$9.710.761 | 318.989.012 OPEN |
| 303 |  CoW Protocol COW | US$0,1041 | -1,38% | -6,67% | US$59.892.614 | US$2.421.224 | 575.229.467 COW |
| 304 |  Holo HOT | US$0,0003343 | -1,17% | -0,18% | US$59.101.620 | US$2.497.809 | 176.797.642.138 HOT |
| 305 |  Ravencoin RVN | US$0,003536 | -0,19% | 0,09% | US$57.986.931 | US$4.313.169 | 16.399.055.941 RVN |
| 306 |  Turbo TURBO | US$0,0008346 | -4,35% | 6,11% | US$57.587.990 | US$6.990.685 | 68.999.999.990 TURBO |
| 307 |  Quantix Finance QFI | US$56,83 | 3,21% | -2,99% | US$56.829.753 | US$621.979 | 1.000.000 QFI |
| 308 |  BOOK OF MEME BOME | US$0,0008281 | -1,96% | 39,03% | US$57.026.869 | US$79.999.754 | 68.866.830.689 BOME |
| 309 |  Velo VELO | US$0,003227 | -3,17% | -13,05% | US$56.685.992 | US$1.910.856 | 17.563.876.115 VELO |
| 310 |  Kusama KSM | US$3,02 | -0,63% | -2,55% | US$56.382.251 | US$2.369.683 | 18.651.664 KSM |
| 311 |  Theta Fuel TFUEL | US$0,007548 | -0,09% | 2,96% | US$56.074.454 | US$403.311 | 7.428.693.053 TFUEL |
| 312 |  Jelly-My-Jelly JELLYJELLY | US$0,05639 | -2,46% | 0,06% | US$56.390.937 | US$2.772.357 | 999.999.099 JELLYJELLY |
| 313 |  lium SN51 | US$14,70 | -0,35% | 16,73% | US$56.147.705 | US$815.547 | 3.819.578 SN51 |
| 314 |  Babylon BABY | US$0,01289 | -0,67% | 20,91% | US$55.402.282 | US$49.587.857 | 4.297.042.004 BABY |
| 315 |  Orochi Network ON | US$0,3862 | 5,97% | 57,09% | US$55.719.887 | US$10.548.423 | 144.275.000 ON |
| 316 |  ZIGChain ZIG | US$0,03929 | -1,59% | -2,81% | US$55.356.844 | US$3.551.105 | 1.408.940.795 ZIG |
| 317 |  SuperVerse SUPER | US$0,08630 | -0,30% | 5,33% | US$55.243.357 | US$3.258.983 | 640.162.626 SUPER |
| 318 |  Keeta KTA | US$0,09451 | -2,04% | -7,60% | US$55.202.360 | US$604.555 | 584.091.368 KTA |
| 319 |  Unitas UP | US$0,3781 | 5,48% | 11,48% | US$55.208.576 | US$53.437.521 | 146.000.000 UP |
| 320 |  LAB LAB | US$0,1204 | -0,40% | -14,92% | US$54.785.234 | US$9.563.490 | 455.095.195 LAB |
| 321 |  aPriori APR | US$0,1965 | -0,76% | -0,84% | US$54.589.969 | US$2.950.372 | 277.812.500 APR |
| 322 |  Pharos PROS | US$0,4005 | -1,94% | -3,54% | US$54.311.349 | US$3.589.468 | 135.600.000 PROS |
| 323 |  Stronghold SHx SHX | US$0,003077 | -0,13% | -10,50% | US$54.142.275 | US$358.965 | 17.598.675.993 SHX |
| 324 |  River RIVER | US$2,76 | 6,80% | 9,63% | US$54.133.821 | US$4.980.135 | 19.600.000 RIVER |
| 325 |  Nano XNO | US$0,4035 | -1,37% | 2,03% | US$53.759.452 | US$111.083 | 133.248.297 XNO |
| 326 |  Holoworld AI HOLO | US$0,06917 | 3,63% | 2,80% | US$52.768.409 | US$4.268.857 | 762.885.769 HOLO |
| 327 |  Perle PRL | US$0,3037 | 9,51% | 17,26% | US$53.148.346 | US$260.745.789 | 175.000.000 PRL |
| 328 |  ECOMI OMI | US$0,0001869 | -2,29% | 8,60% | US$52.811.283 | US$803.931 | 282.560.283.956 OMI |
| 329 |  MarsCoin MARSCOIN | US$0,05283 | -8,94% | 68,55% | US$52.830.210 | US$11.835.313 | 1.000.000.000 MARSCOIN |
| 330 |  Circle tokenized stock (xStock) CRCLX | US$66,72 | -0,61% | 10,55% | US$52.615.600 | US$14.320.173 | 788.653 CRCLX |
| 331 |  Wormhole W | US$0,008313 | -1,04% | 0,01% | US$52.434.552 | US$85.035.819 | 6.307.578.656 W |
| 332 |  GoPlus Security GPS | US$0,009412 | -2,41% | 2,98% | US$52.335.365 | US$3.977.936 | 5.560.374.694 GPS |
| 333 |  Diem DIEM | US$1.357,99 | 1,50% | -3,54% | US$52.169.057 | US$341.511 | 38.416 DIEM |
| 334 |  Flow FLOW | US$0,03060 | 3,69% | 15,85% | US$51.430.213 | US$4.802.485 | 1.680.701.533 FLOW |
| 335 |  Subsquid SQD | US$0,04424 | 22,33% | 36,09% | US$49.462.397 | US$16.131.579 | 1.117.955.249 SQD |
| 336 |  Mina MINA | US$0,03999 | -1,84% | -2,07% | US$51.475.808 | US$1.825.984 | 1.287.249.413 MINA |
| 337 |  Targon SN4 | US$11,30 | -2,16% | 1,76% | US$49.882.887 | US$219.738 | 4.414.652 SN4 |
| 338 |  Linea LINEA | US$0,002220 | -0,90% | -0,76% | US$49.364.956 | US$9.352.346 | 22.237.582.641 LINEA |
| 339 |  Enjin Coin ENJ | US$0,02472 | -1,41% | -1,40% | US$49.228.127 | US$3.086.547 | 1.991.089.922 ENJ |
| 340 |  CROSS CROSS | US$0,1017 | 1,57% | 5,31% | US$49.024.688 | US$3.646.954 | 482.100.976 CROSS |
| 341 |  Matrixdock Gold XAUM | US$4.386,63 | 1,27% | 8,39% | US$48.248.300 | US$572.772 | 10.999 XAUM |
| 342 |  SP500 tokenized ETF (xStock) SPYX | US$776,46 | 0,16% | 1,84% | US$48.207.831 | US$7.287.036 | 62.087 SPYX |
| 343 |  SushiSwap SUSHI | US$0,1673 | -0,77% | 7,94% | US$47.987.888 | US$6.971.355 | 286.835.036 SUSHI |
| 344 |  aelf ELF | US$0,05846 | -0,55% | -1,65% | US$48.091.694 | US$1.130.675 | 822.644.573 ELF |
| 345 |  Berachain BERA | US$0,1510 | -1,51% | -5,26% | US$47.740.186 | US$12.649.005 | 316.232.263 BERA |
| 346 |  FUNToken FUN | US$0,004415 | -1,70% | -4,71% | US$47.711.956 | US$2.795.773 | 10.806.201.658 FUN |
| 347 |  Zilliqa ZIL | US$0,002358 | 0,78% | -8,05% | US$47.402.625 | US$2.760.471 | 20.101.890.722 ZIL |
| 348 |  ETHGas GWEI | US$0,02682 | 24,90% | 67,14% | US$46.926.944 | US$46.364.452 | 1.750.000.000 GWEI |
| 349 |  Xphere XP | US$0,01592 | -1,92% | 4,40% | US$46.106.388 | US$598.547 | 2.896.909.591 XP |
| 350 |  io.net IO | US$0,1207 | -4,67% | -5,03% | US$45.658.578 | US$23.257.807 | 378.411.633 IO |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.