Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,06693 | 0,33% | -0,36% | US$132.913.825 | US$7.494.496 | 1.985.909.567 MANA |
| 152 |  edgeX EDGE | US$0,3772 | -2,24% | 4,87% | US$132.034.066 | US$2.665.832 | 350.000.000 EDGE |
| 153 |  ApeCoin APE | US$0,1298 | -1,08% | -1,54% | US$129.761.286 | US$8.937.415 | 1.000.000.000 APE |
| 154 |  Tagger TAG | US$0,001176 | -1,46% | 0,81% | US$127.447.585 | US$3.500.580 | 108.404.572.594 TAG |
| 155 |  Neo NEO | US$1,78 | -2,72% | -4,90% | US$125.551.971 | US$4.318.991 | 70.538.831 NEO |
| 156 |  SOON SOON | US$0,2220 | 2,77% | 3,62% | US$124.053.239 | US$10.662.678 | 558.705.253 SOON |
| 157 |  Genius Terminal GENIUS | US$0,3646 | 5,62% | 5,73% | US$122.285.081 | US$13.300.728 | 335.377.059 GENIUS |
| 158 |  The Sandbox SAND | US$0,04121 | 0,18% | -3,92% | US$121.060.026 | US$8.429.077 | 2.937.639.702 SAND |
| 159 |  Arweave AR | US$1,81 | 1,34% | -0,74% | US$118.627.896 | US$5.611.811 | 65.652.466 AR |
| 160 |  Onyxcoin XCN | US$0,003021 | -0,96% | -9,14% | US$118.116.633 | US$3.490.316 | 39.096.241.543 XCN |
| 161 |  SafePal SFP | US$0,2346 | -3,55% | 9,31% | US$117.314.948 | US$1.529.172 | 500.000.000 SFP |
| 162 |  1inch 1INCH | US$0,08313 | -1,07% | 2,62% | US$117.411.502 | US$4.485.628 | 1.412.361.326 1INCH |
| 163 |  GoМining GOMINING | US$0,2893 | -0,11% | 1,19% | US$116.787.558 | US$8.479.870 | 403.643.183 GOMINING |
| 164 |  AWE AWE | US$0,05895 | 0,79% | 3,88% | US$114.513.930 | US$3.391.681 | 1.942.420.283 AWE |
| 165 |  Vaulta A | US$0,06410 | -0,49% | -0,34% | US$106.384.480 | US$3.459.440 | 1.659.714.879 A |
| 166 |  WEMIX WEMIX | US$0,2042 | 2,54% | 5,44% | US$101.698.329 | US$904.943 | 498.146.556 WEMIX |
| 167 |  Zama ZAMA | US$0,04616 | 3,19% | -7,00% | US$101.551.061 | US$20.390.768 | 2.200.000.000 ZAMA |
| 168 |  Fluid FLUID | US$1,20 | -1,11% | -6,38% | US$100.260.918 | US$1.073.331 | 83.696.997 FLUID |
| 169 |  Basic Attention Token BAT | US$0,06603 | -1,70% | -0,02% | US$98.766.379 | US$4.796.068 | 1.495.724.657 BAT |
| 170 |  Nexus NEX | US$0,000001640 | 14,35% | 11,88% | US$98.302.491 | US$7.376.316 | 60.000.000.000.000 NEX |
| 171 |  SKYAI SKYAI | US$0,09722 | -1,90% | 141,55% | US$97.215.620 | US$33.358.476 | 1.000.000.000 SKYAI |
| 172 |  Sentient SENT | US$0,01331 | -0,21% | -2,53% | US$96.361.275 | US$8.213.428 | 7.237.878.887 SENT |
| 173 |  dYdX DYDX | US$0,1132 | -0,30% | 0,46% | US$96.099.460 | US$2.564.901 | 848.599.091 DYDX |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -3,13% | 1,46% | US$94.987.397 | US$1.133.158 | 187.495.034.775.398 CHEEMS |
| 175 |  Kamino KMNO | US$0,01804 | 0,04% | 0,23% | US$95.065.566 | US$5.172.502 | 5.268.493.466 KMNO |
| 176 |  AB AB | US$0,0009481 | -0,50% | -0,89% | US$93.696.091 | US$470.408 | 98.823.661.261 AB |
| 177 |  Centrifuge CFG | US$0,1623 | 0,15% | -6,91% | US$93.700.594 | US$5.132.291 | 577.162.673 CFG |
| 178 |  Banana For Scale BANANAS31 | US$0,009106 | -13,43% | 30,12% | US$91.062.942 | US$23.855.305 | 10.000.000.000 BANANAS31 |
| 179 |  Golem GLM | US$0,09079 | -1,15% | -2,25% | US$90.785.858 | US$3.455.651 | 1.000.000.000 GLM |
| 180 |  YZY MONEY YZY | US$0,2931 | 0,03% | 0,68% | US$88.799.516 | US$110.962 | 302.975.597 YZY |
| 181 |  Gala GALA | US$0,001790 | 1,50% | -0,92% | US$88.274.656 | US$23.595.570 | 49.321.704.366 GALA |
| 182 |  MultiversX EGLD | US$2,76 | 3,63% | 1,76% | US$84.369.337 | US$3.323.658 | 30.538.093 EGLD |
| 183 |  Meteora MET | US$0,1574 | -3,02% | -2,08% | US$84.698.544 | US$5.135.948 | 538.241.938 MET |
| 184 |  DeepBook Protocol DEEP | US$0,01501 | -3,04% | -2,88% | US$84.162.594 | US$3.127.229 | 5.607.480.573 DEEP |
| 185 |  GEODNET GEOD | US$0,1894 | 3,36% | -2,67% | US$83.649.485 | US$934.558 | 441.547.634 GEOD |
| 186 |  Four FORM | US$0,2110 | -10,49% | 3,14% | US$80.578.554 | US$7.949.072 | 381.867.255 FORM |
| 187 |  Aethir ATH | US$0,004004 | 0,28% | 2,78% | US$80.595.816 | US$6.329.283 | 20.128.764.593 ATH |
| 188 |  ZKsync ZK | US$0,007848 | -1,28% | -1,62% | US$79.714.624 | US$7.567.149 | 10.157.556.910 ZK |
| 189 |  RaveDAO RAVE | US$0,3138 | -3,85% | 7,32% | US$79.230.478 | US$4.203.945 | 252.480.555 RAVE |
| 190 |  Reserve Rights RSR | US$0,001246 | 1,01% | -1,06% | US$77.958.101 | US$4.851.828 | 62.553.174.091 RSR |
| 191 |  Horizen ZEN | US$4,22 | -0,05% | 3,00% | US$77.006.515 | US$6.162.026 | 18.253.894 ZEN |
| 192 |  Official Melania Meme MELANIA | US$0,07475 | -1,30% | -2,42% | US$74.752.355 | US$6.152.027 | 999.995.890 MELANIA |
| 193 |  Data Network DATA | US$0,2097 | -0,30% | -1,43% | US$74.995.861 | US$14.673.980 | 357.664.893 DATA |
| 194 |  Plume PLUME | US$0,01203 | 0,76% | 11,63% | US$74.359.299 | US$11.598.070 | 6.181.909.938 PLUME |
| 195 |  ORDI ORDI | US$3,50 | -0,64% | 0,52% | US$73.547.993 | US$14.967.220 | 21.000.000 ORDI |
| 196 |  XPR Network XPR | US$0,002487 | -0,35% | -3,59% | US$72.973.984 | US$2.621.372 | 29.337.037.948 XPR |
| 197 |  Synthetix SNX | US$0,2112 | 0,93% | -1,47% | US$72.777.016 | US$8.098.196 | 344.516.234 SNX |
| 198 |  o1.exchange O | US$0,4529 | -4,13% | -9,11% | US$72.470.147 | US$4.190.081 | 160.000.000 O |
| 199 |  Cap CAP | US$0,04570 | 16,11% | 65,91% | US$71.297.130 | US$186.293.495 | 1.560.000.000 CAP |
| 200 |  Yearn YFI | US$2.005,12 | -2,00% | -5,55% | US$72.256.222 | US$2.778.146 | 36.036 YFI |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.