Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Amp AMP | US$0,0003863 | 0,00% | -1,55% | US$34.679.417 | US$2.553.033 | 89.781.193.103 AMP |
| 452 |  Fogo FOGO | US$0,008909 | -0,65% | 4,78% | US$34.483.966 | US$2.407.778 | 3.870.709.570 FOGO |
| 453 |  BUSD BUSD | US$0,9998 | -0,03% | -0,01% | US$34.409.342 | US$466.005 | 34.415.677 BUSD |
| 454 |  VeThor Token VTHO | US$0,0003361 | -1,78% | 1,54% | US$34.332.872 | US$705.422 | 102.143.579.798 VTHO |
| 455 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,50 | -0,49% | 2,59% | US$34.264.809 | US$2.166.465 | 47.491 QQQon |
| 456 |  Casper CSPR | US$0,002053 | 5,46% | 8,65% | US$34.230.634 | US$3.345.383 | 16.669.940.346 CSPR |
| 457 |  COTI COTI | US$0,01147 | -3,47% | -8,74% | US$34.177.447 | US$10.341.815 | 2.979.560.603 COTI |
| 458 |  Helium HNT | US$0,1827 | -3,53% | 0,61% | US$34.034.784 | US$1.635.340 | 186.321.438 HNT |
| 459 |  Impossible Cloud Network ICNT | US$0,1341 | -0,86% | 18,75% | US$33.926.998 | US$2.667.803 | 253.006.129 ICNT |
| 460 |  Rocket Pool RPL | US$1,49 | -1,47% | -3,40% | US$33.911.745 | US$8.047.598 | 22.704.417 RPL |
| 461 |  Ampleforth AMPL | US$1,19 | -9,08% | -3,50% | US$33.756.830 | US$14.858,99 | 28.274.494 AMPL |
| 462 |  PlaysOut PLAY | US$0,03572 | -3,93% | 4,83% | US$33.750.029 | US$934.273 | 944.786.123 PLAY |
| 463 |  Propy PRO | US$0,3370 | -3,91% | -5,42% | US$33.698.469 | US$2.516.843 | 100.000.000 PRO |
| 464 |  Block Street BSB | US$0,1413 | 0,28% | 11,74% | US$33.398.345 | US$902.138.645 | 236.300.000 BSB |
| 465 |  ssv.network SSV | US$2,11 | 0,18% | -6,19% | US$33.487.791 | US$4.808.641 | 15.849.706 SSV |
| 466 |  Giggle Fund GIGGLE | US$33,78 | -1,76% | -14,30% | US$33.383.932 | US$15.895.874 | 988.144 GIGGLE |
| 467 |  Memecoin MEME | US$0,0005166 | -4,14% | 3,21% | US$33.153.524 | US$7.283.938 | 64.179.048.131 MEME |
| 468 |  Bless BLESS | US$0,01349 | 10,64% | 8,20% | US$32.383.989 | US$10.704.997 | 2.399.966.343 BLESS |
| 469 |  Atoshi ATOS | US$0,03655 | 0,69% | 1,08% | US$33.013.560 | - | 903.160.633 ATOS |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$721,32 | -0,25% | 2,67% | US$32.553.971 | US$2.195.256 | 45.131 QQQX |
| 471 |  ZEROBASE ZBT | US$0,1027 | -0,45% | -11,67% | US$32.427.107 | US$16.439.422 | 315.624.994 ZBT |
| 472 |  0G 0G | US$0,1525 | 3,57% | 10,15% | US$32.514.179 | US$10.175.932 | 213.243.998 0G |
| 473 |  PumpMeme PM | US$1,01 | -0,88% | 0,38% | US$32.404.189 | US$123.851 | 32.008.015 PM |
| 474 |  SMART SMART | US$0,004757 | 11,50% | -21,61% | US$31.969.496 | US$197.892 | 6.720.430.108 SMART |
| 475 |  Pax Dollar USDP | US$0,9995 | -0,05% | 0,07% | US$31.939.243 | US$3.600.858 | 31.954.026 USDP |
| 476 |  WINkLink WIN | US$0,00003219 | 3,05% | -1,21% | US$31.989.902 | US$4.290.645 | 993.701.854.154 WIN |
| 477 |  Moca Network MOCA | US$0,007506 | -1,83% | 0,28% | US$31.773.452 | US$1.927.449 | 4.233.186.230 MOCA |
| 478 |  BankrCoin BNKR | US$0,0003175 | 1,30% | 6,85% | US$31.522.367 | US$2.158.345 | 99.300.000.000 BNKR |
| 479 |  Alphabet tokenized stock (xStock) GOOGLX | US$356,92 | -0,11% | -3,85% | US$31.406.737 | US$27.371.134 | 87.995 GOOGLX |
| 480 |  Dusk DUSK | US$0,06321 | -3,29% | 5,96% | US$31.413.512 | US$2.792.862 | 496.999.999 DUSK |
| 481 |  UMA UMA | US$0,3468 | 2,70% | 1,83% | US$31.417.851 | US$5.328.784 | 90.604.210 UMA |
| 482 |  Avantis AVNT | US$0,09228 | -0,96% | 16,21% | US$31.175.926 | US$7.332.974 | 337.846.144 AVNT |
| 483 |  Spacecoin SPACE | US$0,005440 | -0,37% | -7,66% | US$31.176.032 | US$1.492.557 | 5.731.250.000 SPACE |
| 484 |  Open Campus EDU | US$0,03833 | 0,31% | 15,49% | US$31.007.767 | US$4.441.700 | 809.069.444 EDU |
| 485 |  Anoma XAN | US$0,01245 | -43,81% | -1,30% | US$31.116.874 | US$34.696.387 | 2.500.000.000 XAN |
| 486 |  Neiro NEIRO | US$0,00007327 | -4,08% | 17,53% | US$30.822.947 | US$9.059.040 | 420.684.422.553 NEIRO |
| 487 |  BSquared Network B2 | US$0,4562 | -4,41% | -4,17% | US$30.728.387 | US$2.767.203 | 67.353.370 B2 |
| 488 |  LUSD LUSD | US$0,9991 | -0,02% | 0,01% | US$30.748.876 | US$47.401,91 | 30.776.820 LUSD |
| 489 |  ApeX Protocol APEX | US$0,2096 | -2,90% | -5,61% | US$30.650.144 | US$1.153.245 | 146.221.336 APEX |
| 490 |  Degen DEGEN | US$0,001249 | -1,55% | 0,49% | US$30.597.919 | US$3.808.103 | 24.507.596.524 DEGEN |
| 491 |  Catizen CATI | US$0,04491 | -2,44% | 17,09% | US$30.302.664 | US$4.461.552 | 674.713.881 CATI |
| 492 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,59 | -6,65% | -4,34% | US$30.496.159 | US$1.176.229 | 1.030.466 HIMSon |
| 493 |  Band BAND | US$0,1682 | -3,58% | 9,65% | US$30.350.996 | US$1.763.159 | 180.470.182 BAND |
| 494 |  Fabric Protocol ROBO | US$0,01357 | 0,32% | 6,00% | US$30.273.186 | US$36.425.294 | 2.231.000.000 ROBO |
| 495 |  Liquity BOLD BOLD | US$1,00 | -0,03% | -0,10% | US$30.237.138 | US$39.161,36 | 30.209.603 BOLD |
| 496 |  MANTRA MANTRA | US$0,005438 | -4,51% | -1,02% | US$30.121.167 | US$4.266.571 | 5.539.321.699 MANTRA |
| 497 |  Succinct PROVE | US$0,1542 | -3,73% | -7,67% | US$30.062.475 | US$4.279.749 | 195.000.000 PROVE |
| 498 |  cat in a dogs world MEW | US$0,0003366 | -0,96% | 0,46% | US$29.914.783 | US$2.928.027 | 88.885.514.512 MEW |
| 499 |  DEAPcoin DEP | US$0,0009989 | -1,00% | -0,14% | US$29.819.403 | US$83.588,29 | 29.852.898.535 DEP |
| 500 |  Lorenzo Protocol BANK | US$0,03910 | -0,49% | -11,26% | US$29.906.335 | US$32.489.563 | 764.944.720 BANK |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.