Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OVERTAKE TAKE | US$0,05665 | 0,21% | 59,02% | US$18.839.113 | US$13.017.147 | 332.572.917 TAKE |
| 652 |  Nosana NOS | US$0,2627 | 1,83% | 6,89% | US$18.894.100 | US$172.657 | 71.935.357 NOS |
| 653 |  Storj STORJ | US$0,04445 | 0,04% | -1,41% | US$18.891.950 | US$3.761.851 | 424.999.998 STORJ |
| 654 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$97,21 | -4,73% | 3,46% | US$18.742.129 | US$1.858.719 | 192.806 MSTRon |
| 655 |  Harmony ONE | US$0,001233 | -1,95% | 0,82% | US$18.503.826 | US$1.236.870 | 15.009.129.156 ONE |
| 656 |  aixbt AIXBT | US$0,01853 | -7,07% | 6,57% | US$18.507.876 | US$6.910.727 | 998.914.867 AIXBT |
| 657 |  BitMart Token BMX | US$0,05703 | -1,24% | 13,27% | US$18.492.843 | US$455.179 | 324.281.616 BMX |
| 658 |  Solstice SLX | US$0,07669 | -0,71% | -0,67% | US$18.625.013 | US$11.908.157 | 242.854.223 SLX |
| 659 |  Ark ARK | US$0,09265 | -1,22% | -1,85% | US$18.383.144 | US$443.403 | 198.412.968 ARK |
| 660 |  DOGS DOGS | US$0,00003548 | -6,80% | 2,38% | US$18.334.569 | US$5.022.822 | 516.750.000.000 DOGS |
| 661 |  Yield Guild Games YGG | US$0,01960 | -2,34% | 6,88% | US$18.329.823 | US$5.719.069 | 935.334.500 YGG |
| 662 |  Civic CVC | US$0,01832 | -3,19% | 0,31% | US$18.322.745 | US$1.267.232 | 1.000.000.000 CVC |
| 663 |  WAX WAXP | US$0,003990 | 1,60% | -3,50% | US$18.380.563 | US$936.070 | 4.606.496.717 WAXP |
| 664 |  Orbler ORBR | US$0,01801 | 0,20% | -1,59% | US$18.293.338 | US$12.919,99 | 1.015.586.750 ORBR |
| 665 |  Shentu CTK | US$0,1122 | -2,27% | 14,53% | US$18.238.810 | US$1.358.777 | 162.518.651 CTK |
| 666 |  MiL.k MLK | US$0,03194 | 0,80% | 2,70% | US$18.096.717 | US$1.194.226 | 566.565.159 MLK |
| 667 |  Young YNG | US$0,6695 | 0,24% | 0,87% | US$18.076.461 | US$5.329,84 | 27.000.000 YNG |
| 668 |  Based BASED | US$0,07707 | 4,13% | 0,62% | US$18.112.012 | US$11.265.897 | 235.000.000 BASED |
| 669 |  Gigachad GIGA | US$0,001945 | -2,22% | 1,91% | US$18.090.595 | US$1.545.265 | 9.302.411.888 GIGA |
| 670 |  OKZOO AIOT | US$0,03712 | 1,09% | -9,60% | US$18.088.148 | US$871.948 | 487.249.999 AIOT |
| 671 |  Audius AUDIO | US$0,01247 | 0,39% | 2,68% | US$18.027.364 | US$6.502.552 | 1.445.896.033 AUDIO |
| 672 |  MAX Exchange Token MAX | US$0,2604 | 0,07% | -1,53% | US$17.952.283 | US$97.306,21 | 68.931.156 MAX |
| 673 |  Bonfida FIDA | US$0,01811 | -0,40% | 6,44% | US$17.948.733 | US$6.525.186 | 990.910.814 FIDA |
| 674 |  ArcBlock ABT | US$0,1822 | -1,69% | 5,34% | US$17.952.210 | US$46.154,12 | 98.554.305 ABT |
| 675 |  Cetus Protocol CETUS | US$0,01853 | -2,42% | 4,38% | US$17.724.377 | US$3.450.257 | 956.521.739 CETUS |
| 676 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$129,64 | -6,66% | 8,01% | US$17.710.858 | US$16.446.649 | 136.614 SOXLB |
| 677 |  CZ's Dog BROCCOLI | US$0,01833 | -8,41% | 37,60% | US$17.726.176 | US$14.412.896 | 966.813.794 BROCCOLI |
| 678 |  Brevis BREV | US$0,07080 | -1,13% | 0,31% | US$17.698.929 | US$9.029.856 | 250.000.000 BREV |
| 679 |  Tria TRIA | US$0,008216 | 2,35% | -1,84% | US$17.728.054 | US$3.226.613 | 2.157.670.000 TRIA |
| 680 |  pippin PIPPIN | US$0,01769 | -0,62% | -7,85% | US$17.693.856 | US$4.919.835 | 999.996.253 PIPPIN |
| 681 |  TEXITcoin TXC | US$0,2807 | 0,02% | 40,46% | US$17.671.306 | US$83.335,44 | 62.955.134 TXC |
| 682 |  IQ IQ | US$0,0006547 | -0,10% | -0,29% | US$17.724.340 | US$427.273 | 27.071.826.123 IQ |
| 683 |  Usual USUAL | US$0,009253 | -0,45% | 17,66% | US$17.603.755 | US$39.664.074 | 1.902.478.217 USUAL |
| 684 |  Apertum APTM | US$0,1440 | 4,04% | -4,85% | US$17.507.093 | US$324.304 | 121.551.183 APTM |
| 685 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,12 | -1,97% | 2,39% | US$17.546.535 | US$1.206.960 | 170.160 IEFAon |
| 686 |  Starpower STAR | US$0,09454 | -1,91% | 9,25% | US$17.600.416 | US$4.407.557 | 186.168.996 STAR |
| 687 |  Lisk LSK | US$0,07716 | 0,58% | 3,57% | US$17.341.923 | US$2.101.702 | 224.758.209 LSK |
| 688 |  OpenEden EDEN | US$0,04412 | 5,78% | 12,22% | US$17.426.070 | US$8.441.235 | 395.006.550 EDEN |
| 689 |  saffron.finance SFI | US$173,32 | -1,62% | 33,02% | US$17.326.537 | US$25.557,13 | 99.967 SFI |
| 690 |  Codatta XNY | US$0,006938 | -5,25% | 2,29% | US$17.343.799 | US$1.567.740 | 2.500.000.000 XNY |
| 691 |  Clearpool CPOOL | US$0,01773 | -1,39% | -2,99% | US$17.303.275 | US$559.028 | 975.706.941 CPOOL |
| 692 |  MEET48 IDOL | US$0,01656 | -0,90% | -5,83% | US$17.331.818 | US$3.666.162 | 1.046.400.000 IDOL |
| 693 |  Symbol XYM | US$0,002645 | -1,29% | -0,89% | US$17.278.961 | US$63.433,43 | 6.533.620.163 XYM |
| 694 |  Flux FLUX | US$0,04139 | -3,54% | 4,70% | US$17.238.006 | US$3.530.991 | 416.496.582 FLUX |
| 695 |  Intel Tokenized Stock (Ondo) INTCon | US$97,28 | -4,72% | 5,75% | US$17.036.894 | US$2.080.204 | 175.139 INTCon |
| 696 |  StrikeX STRX | US$0,01943 | -5,89% | 1,07% | US$16.954.486 | - | 872.680.994 STRX |
| 697 |  Oho OHO | US$0,0007036 | -1,45% | 0,65% | US$16.974.094 | US$117.819 | 24.123.896.382 OHO |
| 698 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$208,44 | -5,12% | 4,69% | US$16.916.214 | US$1.654.829 | 81.156 MRVLon |
| 699 |  Definitive EDGE | US$0,06113 | -0,92% | -5,86% | US$15.975.619 | US$1.090.749 | 261.346.089 EDGE |
| 700 |  Abey ABEY | US$0,01603 | 1,73% | 13,59% | US$16.817.500 | US$11.254,73 | 1.048.827.969 ABEY |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.