Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  zkPass ZKP | US$0,04473 | 0,09% | -1,65% | US$12.896.634 | US$7.064.588 | 288.333.333 ZKP |
| 802 |  FLock.io FLOCK | US$0,02947 | 0,98% | 6,23% | US$12.858.321 | US$1.089.932 | 436.251.803 FLOCK |
| 803 |  Alphabet Tokenized bStocks GOOGLB | US$356,28 | -0,16% | -3,90% | US$12.806.399 | US$4.013.184 | 35.944 GOOGLB |
| 804 |  Verified Emeralds VEREM | US$5,24 | -19,05% | 72,61% | US$13.105.804 | US$237.329 | 2.500.000 VEREM |
| 805 |  tokenbot CLANKER | US$12,94 | -3,33% | 5,25% | US$12.759.100 | US$2.238.203 | 986.277 CLANKER |
| 806 |  Yei Finance CLO | US$0,09910 | -19,63% | -20,69% | US$12.794.237 | US$6.101.915 | 129.100.000 CLO |
| 807 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,91 | 0,04% | 2,10% | US$12.753.056 | US$685.110 | 75.504 ITOTon |
| 808 |  4 4 | US$0,01241 | -9,20% | 32,43% | US$12.409.297 | US$4.029.161 | 1.000.000.000 4 |
| 809 |  Mango Network MGO | US$0,007787 | -2,61% | -13,78% | US$12.481.711 | US$683.576 | 1.602.963.061 MGO |
| 810 |  Chintai CHEX | US$0,009997 | -3,57% | -12,12% | US$12.485.108 | US$148.153 | 1.248.921.819 CHEX |
| 811 |  IBS IBS | US$25,03 | 0,06% | -0,29% | US$12.382.614 | US$2.401.634 | 494.646 IBS |
| 812 |  Gains Network GNS | US$0,5312 | 0,43% | 6,82% | US$12.422.368 | US$393.416 | 23.383.351 GNS |
| 813 |  USD CoinVertible USDCV | US$0,9997 | -0,02% | 0,04% | US$12.418.201 | US$9.578.944 | 12.422.441 USDCV |
| 814 |  Mind Network FHE | US$0,02389 | -6,15% | 2,83% | US$12.358.087 | US$6.584.111 | 517.219.384 FHE |
| 815 |  OG Fan Token OG | US$2,60 | -2,92% | 3,73% | US$12.363.106 | US$2.354.111 | 4.756.796 OG |
| 816 |  Heima HEI | US$0,1512 | -2,81% | 74,09% | US$12.316.406 | US$29.422.232 | 81.472.838 HEI |
| 817 |  KAIO KAIO | US$0,01807 | 8,63% | 4,87% | US$12.307.070 | US$1.240.404 | 681.250.000 KAIO |
| 818 |  Circle Tokenized Stock (Reality) rCRCL | US$66,78 | -0,92% | 10,78% | US$12.300.669 | US$496.789 | 184.185 rCRCL |
| 819 |  Radix XRD | US$0,0009064 | -1,24% | -7,49% | US$12.242.477 | US$158.373 | 13.506.947.709 XRD |
| 820 |  XSGD XSGD | US$0,7822 | -0,25% | 0,30% | US$12.230.561 | US$261.450 | 15.635.252 XSGD |
| 821 |  YieldBasis YB | US$0,07904 | 3,15% | 19,44% | US$12.149.566 | US$6.633.855 | 153.711.751 YB |
| 822 |  Boundless ZKC | US$0,03888 | -2,47% | 3,40% | US$12.169.189 | US$3.666.080 | 313.025.279 ZKC |
| 823 |  Newton Protocol NEWT | US$0,03892 | -1,01% | -1,38% | US$12.175.463 | US$2.109.121 | 312.800.239 NEWT |
| 824 |  MovieBloc MBL | US$0,0006188 | -1,72% | -2,67% | US$12.130.497 | US$1.452.944 | 19.601.887.214 MBL |
| 825 |  Hamster Kombat HMSTR | US$0,0001874 | -6,99% | 8,40% | US$12.065.102 | US$7.931.445 | 64.375.000.000 HMSTR |
| 826 |  Mey Network MEY | US$0,04237 | 0,76% | -7,74% | US$12.045.753 | US$545.492 | 284.309.283 MEY |
| 827 |  MyNeighborAlice ALICE | US$0,1216 | 1,33% | 5,68% | US$12.093.061 | US$9.995.524 | 99.463.111 ALICE |
| 828 |  USDB USDB | US$0,9923 | -0,37% | -0,75% | US$11.897.996 | US$9.770,99 | 11.990.249 USDB |
| 829 |  Coreum COREUM | US$0,03083 | 12,69% | 83,21% | US$11.862.218 | US$513,33 | 384.792.048 COREUM |
| 830 |  Micron Technology tokenized stock (xStock) MUx | US$861,12 | -1,92% | 2,44% | US$11.796.161 | US$8.828.826 | 13.699 MUx |
| 831 |  Firo FIRO | US$0,6249 | -0,86% | -4,64% | US$11.813.605 | US$206.018 | 18.904.670 FIRO |
| 832 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 833 |  Metadium META | US$0,006727 | -0,89% | -1,15% | US$11.715.688 | US$34.318,61 | 1.741.608.720 META |
| 834 |  Wirex Token WXT | US$0,001178 | 8,94% | 2,25% | US$11.778.607 | US$420.472 | 10.000.000.000 WXT |
| 835 |  SaucerSwap SAUCE | US$0,01277 | -2,13% | -4,00% | US$11.707.486 | US$26.569,42 | 917.017.756 SAUCE |
| 836 |  Citrea CTR | US$0,007795 | -3,54% | 7,78% | US$11.693.235 | US$5.282.664 | 1.500.000.000 CTR |
| 837 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.232,21 | 0,82% | -6,90% | US$11.677.974 | US$20.920.625 | 9.477 SNDKX |
| 838 |  Freedom Dollar FUSD | US$0,9991 | -0,04% | 0,01% | US$11.688.924 | US$200.110 | 11.700.000 FUSD |
| 839 |  ROGin AI ROG | US$0,1740 | -3,21% | -3,97% | US$11.658.413 | US$1.629,75 | 66.989.874 ROG |
| 840 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,21 | -0,44% | 3,61% | US$11.606.567 | US$543.552 | 104.366 EFAon |
| 841 |  Humidifi WET | US$0,06773 | -1,01% | 1,23% | US$11.565.438 | US$1.112.542 | 170.749.727 WET |
| 842 |  Orderly ORDER | US$0,02876 | -0,71% | 4,51% | US$11.540.665 | US$2.876.543 | 401.340.372 ORDER |
| 843 |  Decentrawood DEOD | US$0,01977 | -0,50% | 13,16% | US$11.492.723 | US$468.055 | 581.304.815 DEOD |
| 844 |  Secret SCRT | US$0,03167 | -0,63% | -1,17% | US$11.469.109 | US$5.133.283 | 362.137.311 SCRT |
| 845 |  Origin Protocol OGN | US$0,01655 | 0,09% | 8,02% | US$11.411.005 | US$1.834.635 | 689.329.684 OGN |
| 846 |  SuperRare RARE | US$0,01379 | 3,08% | 14,63% | US$11.385.961 | US$6.580.148 | 825.477.959 RARE |
| 847 |  DeBox BOX | US$0,02242 | 0,78% | -13,61% | US$11.392.339 | US$5.045,87 | 508.212.383 BOX |
| 848 |  GRIFFAIN GRIFFAIN | US$0,01144 | 0,65% | 37,89% | US$11.441.740 | US$4.585.433 | 999.881.120 GRIFFAIN |
| 849 |  GYEN GYEN | US$0,005426 | -0,28% | 4,12% | US$11.387.833 | US$8,39 | 2.098.780.833 GYEN |
| 850 |  QIE Blockchain QIE | US$0,1349 | -0,05% | 12,47% | US$11.377.380 | US$89.423,45 | 84.369.093 QIE |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.