Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XION XION | US$0,1051 | -0,77% | 0,71% | US$9.737.461 | US$173.382 | 92.675.958 XION |
| 902 |  Bone ShibaSwap BONE | US$0,04224 | -3,99% | -4,36% | US$9.712.357 | US$1.405.461 | 229.923.351 BONE |
| 903 |  我踏马来了 我踏马来了 | US$0,009562 | 0,50% | 12,24% | US$9.561.729 | US$3.426.984 | 1.000.000.000 我踏马来了 |
| 904 |  Ellipsis EPS | US$0,01339 | -0,84% | 1,83% | US$9.691.384 | - | 723.701.572 EPS |
| 905 |  Orchid OXT | US$0,009730 | -3,39% | -16,54% | US$9.703.164 | US$2.921.361 | 997.214.634 OXT |
| 906 |  USDM USDM | US$1,00 | -0,27% | -0,03% | US$9.644.697 | US$67.392,97 | 9.635.422 USDM |
| 907 |  NVIDIA Tokenized bStocks NVDAB | US$218,20 | -2,74% | 5,48% | US$9.644.941 | US$18.062.090 | 44.201 NVDAB |
| 908 |  APX APX | US$0,2181 | -0,09% | -0,04% | US$9.632.808 | US$173,15 | 44.166.130 APX |
| 909 |  Hippo Protocol HP | US$0,006726 | -2,03% | -8,12% | US$9.591.946 | US$90.792,22 | 1.426.201.647 HP |
| 910 |  Boba Network BOBA | US$0,01934 | 1,71% | 2,77% | US$9.547.779 | US$1.609.129 | 493.580.902 BOBA |
| 911 |  Defigram DFG | US$0,9520 | 6,09% | -11,33% | US$9.519.520 | - | 10.000.000 DFG |
| 912 |  Nexa (nexaagent.xyz) NXA | US$0,9520 | -1,76% | 0,49% | US$9.519.520 | - | 10.000.000 NXA |
| 913 |  OpenKaito SN5 | US$2,73 | -1,34% | 5,31% | US$9.511.829 | US$13.752,37 | 3.481.348 SN5 |
| 914 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$499,36 | 0,37% | 3,52% | US$9.479.926 | US$125.479 | 18.984 IWFon |
| 915 |  Artificial Liquid Intelligence ALI | US$0,001035 | -1,82% | 2,60% | US$9.436.257 | US$61.229,41 | 9.118.091.185 ALI |
| 916 |  BENQI QI | US$0,001314 | -4,04% | 3,36% | US$9.463.506 | US$1.040.121 | 7.200.000.000 QI |
| 917 |  Venom VENOM | US$0,009558 | -0,04% | -0,53% | US$9.451.706 | US$75.963,62 | 988.919.270 VENOM |
| 918 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$506,93 | 1,00% | 4,38% | US$9.424.967 | US$5.636.882 | 18.592 MSFTon |
| 919 |  Ambire Wallet WALLET | US$0,01301 | -4,18% | 6,57% | US$9.412.618 | US$67.691,71 | 723.539.460 WALLET |
| 920 |  Cookie DAO COOKIE | US$0,01165 | -24,27% | 51,03% | US$9.249.518 | US$15.299.665 | 793.804.289 COOKIE |
| 921 |  AITECH Cloud Network ACN | US$0,005242 | -0,13% | -1,40% | US$9.352.430 | US$1.652.263 | 1.784.161.097 ACN |
| 922 |  Augur REP | US$0,8491 | -0,20% | -4,55% | US$9.339.921 | - | 11.000.000 REP |
| 923 |  Intuition TRUST | US$0,05182 | -1,45% | 2,60% | US$9.308.712 | US$731.240 | 179.647.832 TRUST |
| 924 |  MWX Token MWXT | US$0,05559 | -0,99% | -1,04% | US$9.331.195 | US$114.726 | 167.846.888 MWXT |
| 925 |  heyAura ADX | US$0,06281 | -5,32% | 11,19% | US$9.289.094 | US$4.240.115 | 147.900.000 ADX |
| 926 |  Konnect KCT | US$0,001256 | 6,55% | 8,70% | US$9.260.016 | US$445.262 | 7.375.000.040 KCT |
| 927 |  Intel Tokenized bStocks INTCB | US$97,20 | -5,02% | 5,23% | US$9.247.144 | US$4.797.918 | 95.130 INTCB |
| 928 |  ISLM ISLM | US$0,004235 | -0,47% | 8,28% | US$9.259.461 | US$1.338,99 | 2.186.458.886 ISLM |
| 929 |  Opinion OPN | US$0,05140 | -2,17% | -2,56% | US$9.266.249 | US$3.847.579 | 180.264.454 OPN |
| 930 |  Quai Network QUAI | US$0,01178 | -1,85% | 3,79% | US$9.214.525 | US$231.274 | 782.484.457 QUAI |
| 931 |  Gods Unchained GODS | US$0,02059 | -3,21% | -16,72% | US$9.078.763 | US$206.890 | 440.868.048 GODS |
| 932 |  StakeStone STO | US$0,03999 | -1,92% | 9,88% | US$9.009.991 | US$4.896.853 | 225.333.333 STO |
| 933 |  Kishu Inu KISHU | - | -0,69% | -4,59% | US$9.025.526 | US$150.860 | 93.136.097.121.133.936 KISHU |
| 934 |  Toko Token TKO | US$0,05244 | 1,27% | 8,78% | US$9.003.692 | US$1.202.110 | 171.702.086 TKO |
| 935 |  Everlyn AI LYN | US$0,03515 | -1,74% | 1,78% | US$8.985.378 | US$1.119.820 | 255.638.570 LYN |
| 936 |  Towns TOWNS | US$0,002591 | 6,53% | 16,66% | US$8.811.598 | US$7.464.111 | 3.400.689.609 TOWNS |
| 937 |  What IF IF | US$0,009678 | -10,29% | -63,65% | US$8.841.037 | US$1.231.211 | 913.476.397 IF |
| 938 |  BeatSwap BTX | US$0,03970 | 0,86% | 6,87% | US$8.922.604 | US$374.672 | 224.755.243 BTX |
| 939 |  AMD Tokenized Stock (Ondo) AMDon | US$472,24 | -2,11% | -4,40% | US$8.954.437 | US$2.001.003 | 18.962 AMDon |
| 940 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,36 | 1,89% | -15,12% | US$8.831.256 | US$11.876.422 | 943.835 SNXXB |
| 941 |  Gold tokenized ETF (xStock) GLDX | US$402,96 | 0,96% | 8,31% | US$8.869.552 | US$585.982 | 22.011 GLDX |
| 942 |  Echelon Prime PRIME | US$0,2477 | -0,05% | 1,52% | US$8.859.831 | US$232.519 | 35.773.841 PRIME |
| 943 |  THENA THE | US$0,06509 | -0,85% | 26,18% | US$8.674.753 | US$22.474.219 | 133.283.309 THE |
| 944 |  Dymension DYM | US$0,01499 | -4,19% | 12,99% | US$8.805.249 | US$5.119.023 | 587.288.382 DYM |
| 945 |  AI Companions AIC | US$0,01172 | -5,87% | -13,23% | US$8.787.612 | US$710.963 | 749.999.700 AIC |
| 946 |  Coinbase tokenized stock (xStock) COINX | US$148,77 | -3,62% | 0,63% | US$8.792.763 | US$4.413.062 | 59.104 COINX |
| 947 |  BOB (Build on Bitcoin) BOB | US$0,003944 | -0,48% | 1,26% | US$8.755.530 | US$625.286 | 2.220.000.000 BOB |
| 948 |  PolySwarm NCT | US$0,004636 | 0,61% | 1,95% | US$8.741.381 | US$90.985,58 | 1.885.500.782 NCT |
| 949 |  Paris Saint-Germain Fan Token PSG | US$0,5207 | 0,16% | 3,70% | US$8.727.508 | US$2.874.333 | 16.762.316 PSG |
| 950 |  Vow VOW | US$0,02437 | -1,65% | -3,14% | US$8.683.995 | US$106.393 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.